A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688100 WILLFAR INFO [ Manufacturing industry
363
16
1127
]
Last 36.230
Open 38.500 Change -2.220
Day High 38.790 %Change -5.77
Day Low 36.000 Limit Up 46.140
Prev. Close 38.450 Limit Down 30.760
Volume 5.011M Turnover 185.196M
P/E 26.64 Free Float Market Cap 18.905B
1-M High 40.600 1-M Low 35.360
52-W High 48.870 52-W Low 31.510
10-SMA 38.885 20-SMA 38.282
50-SMA 37.685 250-SMA 37.203
1-M %Change -0.03 3-M %Change -16.88
6-M %Change +3.40 1-Y %Change +7.09
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.39 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 36.230
Bid Price Ask Price
36.230 36.260
Sell
Buy
 67%
33% 
Price Volume Price Volume
36.23010.224K36.260300
36.2204.305K36.3301.000K
36.21020036.3501.664K
36.20080036.3603.008K
36.19080036.3802.000K
Total 16.329K 7.972K
Latest Transaction*
Time Volume Price
15:0016.747K36.230
14:5640036.350
14:563.752K36.330
14:5683536.300
14:5620036.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.