A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688100 WILLFAR INFO [ Manufacturing industry
90
3
1358
]
Last 36.120
Open 37.840 Change -1.720
Day High 38.120 %Change -4.55
Day Low 36.110 Limit Up 45.410
Prev. Close 37.840 Limit Down 30.270
Volume 1.846M Turnover 68.555M
P/E 33.76 Free Float Market Cap 18.605B
1-M High 43.290 1-M Low 37.220
52-W High 52.900 52-W Low 23.010
10-SMA 39.479 20-SMA 39.989
50-SMA 39.133 250-SMA 34.477
1-M %Change -14.39 3-M %Change +1.72
6-M %Change -3.14 1-Y %Change +25.50
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.07 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 36.120
Bid Price Ask Price
36.120 36.130
Sell
Buy
 56%
44% 
Price Volume Price Volume
36.12010.113K36.1301.614K
36.1101.800K36.1402.921K
36.1002.500K36.170200
36.06020036.1806.287K
36.05030036.200919
Total 14.913K 11.941K
Latest Transaction*
Time Volume Price
15:0010.873K36.120
14:563.286K36.130
14:5627936.140
14:5620036.130
14:5651136.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.