A Shares Quote
Last Updated: 2026/10/22 10:15
SH
N
 688101 SUNTAR ENV TECH [ Manufacturing industry
232
15
1267
]
Last 13.440
Open 13.510 Change -0.120
Day High 13.630 %Change -0.88
Day Low 13.430 Limit Up 16.270
Prev. Close 13.560 Limit Down 10.850
Volume 507.604K Turnover 6.865M
P/E 11.79 Free Float Market Cap 4.502B
1-M High 14.820 1-M Low 13.280
52-W High 22.500 52-W Low 13.280
10-SMA 13.781 20-SMA 14.104
50-SMA 14.658 250-SMA 16.705
1-M %Change -8.13 3-M %Change -10.40
6-M %Change -17.85 1-Y %Change -17.04
Volume Ratio 2.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.61 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 13.440
Bid Price Ask Price
13.420 13.450
Sell
Buy
 60%
40% 
Price Volume Price Volume
13.4205.343K13.4501.260K
13.4103.507K13.460617
13.4003.000K13.490200
13.3806.463K13.5505.000K
13.36050013.5605.567K
Total 18.813K 12.644K
Latest Transaction*
Time Volume Price
10:1540013.440
10:1527713.450
10:151K13.430
10:149.27K13.430
10:141.5K13.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.220-1.750-4.27%4.422B110.962M--
N
603986
GIGADEVICE276.530-11.490-3.99%2.963B10.559M111.50
N
600487
HENGTONG OPTIC50.910-0.540-1.05%2.888B56.159M46.28
N
600183
SHENGYI TECH113.910-5.080-4.27%2.654B23.057M81.95
N
688836
YUSHU TECH525.010+10.010+1.94%1.736B3.274M--
Smiley face Real time quote last updated: 2026/10/22 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.