A Shares Quote
Last Updated: 2026/04/14 12:21
SH
N
 688101 SUNTAR ENV TECH [ Manufacturing industry
743
29
729
]
Last 16.460
Open 16.520 Change +0.030
Day High 16.590 %Change +0.18
Day Low 16.410 Limit Up 19.720
Prev. Close 16.430 Limit Down 13.140
Volume 738.187K Turnover 12.159M
P/E 17.33 Free Float Market Cap 5.455B
1-M High 17.540 1-M Low 15.150
52-W High 20.180 52-W Low 12.550
10-SMA 16.090 20-SMA 16.240
50-SMA 16.848 250-SMA 15.610
1-M %Change -5.46 3-M %Change -5.89
6-M %Change -1.32 1-Y %Change +27.30
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.44 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 16.460
Bid Price Ask Price
16.430 16.460
Sell
Buy
 47%
53% 
Price Volume Price Volume
16.4304.215K16.4605.396K
16.4204.650K16.47017.136K
16.41010.841K16.4802.454K
16.40070016.4903.622K
16.3807.200K16.5002.800K
Total 27.606K 31.408K
Latest Transaction*
Time Volume Price
11:2920416.460
11:2969316.450
11:295316.440
11:2920016.450
11:2925516.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.300+30.450+11.90%10.853B38.973M153.10
N
601138
FOXCONN IND59.090+3.390+6.09%10.465B180.098M33.20
N
603986
GIGADEVICE277.770+15.630+5.96%8.110B29.563M112.00
N
603799
HUAYOU COBALT64.240+1.810+2.90%5.821B92.586M19.23
N
688008
MONTAGE TECH157.070+4.770+3.13%5.807B36.708M79.73
Smiley face Real time quote last updated: 2026/04/14 12:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.