A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688103 GUOLI ELEC TECH [ Manufacturing industry
90
3
1358
]
Last 42.240
Open 45.590 Change -2.950
Day High 46.500 %Change -6.53
Day Low 42.240 Limit Up 54.230
Prev. Close 45.190 Limit Down 36.150
Volume 2.198M Turnover 96.441M
P/E 63.04 Free Float Market Cap 4.307B
1-M High 51.970 1-M Low 41.520
52-W High 54.420 52-W Low 25.330
10-SMA 46.471 20-SMA 45.523
50-SMA 38.910 250-SMA 37.442
1-M %Change -8.89 3-M %Change +43.19
6-M %Change +37.59 1-Y %Change -20.97
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.45 Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 42.240
Bid Price Ask Price
42.240 42.340
Sell
Buy
 44%
56% 
Price Volume Price Volume
42.2406.269K42.34016.000K
42.2001.100K42.42076
42.1901.000K42.430100
42.1805.000K42.730910
42.1101.000K42.9201.000K
Total 14.369K 18.086K
Latest Transaction*
Time Volume Price
15:0014.186K42.240
14:562.6K42.350
14:563.322K42.350
14:561.398K42.350
14:5687342.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.