A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688116 CNANO TECH [ Manufacturing industry
730
23
697
]
Last 32.060
Open 32.370 Change +0.360
Day High 34.090 %Change +1.14
Day Low 31.670 Limit Up 38.040
Prev. Close 31.700 Limit Down 25.360
Volume 21.795M Turnover 720.377M
P/E 36.85 Free Float Market Cap 10.923B
1-M High 33.650 1-M Low 24.510
52-W High 34.280 52-W Low 15.450
10-SMA 29.742 20-SMA 28.100
50-SMA 24.090 250-SMA 24.758
1-M %Change -1.84 3-M %Change +56.31
6-M %Change +4.53 1-Y %Change +3.82
Volume Ratio 1.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -80.40 Spread 0.01|0.01
%Turnover Rate 6.33 Admission Fee 32.060
Bid Price Ask Price
32.060 32.070
Sell
Buy
 10%
90% 
Price Volume Price Volume
32.0608.042K32.0701.000K
32.02060032.08044.678K
32.0101.447K32.0901.000K
32.0001.734K32.10063.000K
31.98020032.1101.000K
Total 12.023K 110.678K
Latest Transaction*
Time Volume Price
15:00115.255K32.060
14:5620032.150
14:5630032.150
14:563.742K32.150
14:5620032.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.