A Shares Quote
Last Updated: 2025/11/26 13:32
SH
 688125 ANDA AUTOMATION [ Manufacturing industry
697
52
735
]
Last 73.970
Open 73.520 Change +0.070
Day High 74.700 %Change +0.09
Day Low 72.100 Limit Up 88.680
Prev. Close 73.900 Limit Down 59.120
Volume 597.800K Turnover 43.695M
P/E -- Free Float Market Cap 6.037B
1-M High 75.330 1-M Low 59.850
52-W High 75.330 52-W Low 28.140
10-SMA 68.322 20-SMA 66.211
50-SMA 58.322 250-SMA 43.259
1-M %Change +17.06 3-M %Change +67.39
6-M %Change +114.65 1-Y %Change +83.05
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.91 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 73.970
Bid Price Ask Price
73.970 74.150
Sell
Buy
 72%
28% 
Price Volume Price Volume
73.9708374.150200
73.93020074.160400
73.92020074.170300
73.91020074.180300
73.9003.000K74.200200
Total 3.683K 1.400K
Latest Transaction*
Time Volume Price
13:3158473.970
13:301.077K73.970
13:3020074.230
13:3040074.000
13:3060074.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.600+2.990+5.28%12.858B222.233M50.94
N
688041
HYGON INFO216.020+9.320+4.51%5.247B24.576M260.27
N
600105
ETERN17.290+1.570+9.99%5.187B312.048M394.75
N
603986
GIGADEVICE197.500+6.880+3.61%4.412B22.736M118.98
N
603019
DAWNING INFO98.750+3.570+3.75%4.005B40.962M75.38
Smiley face Real time quote last updated: 2025/11/26 13:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.