A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688193 RENDU BIOTECH [ Manufacturing industry
330
47
1072
]
Last 23.440
Open 23.910 Change -0.420
Day High 23.910 %Change -1.76
Day Low 23.230 Limit Up 28.630
Prev. Close 23.860 Limit Down 19.090
Volume 179.135K Turnover 4.195M
P/E 111.62 Free Float Market Cap 721.946M
1-M High 25.950 1-M Low 23.000
52-W High 52.630 52-W Low 22.500
10-SMA 24.127 20-SMA 24.538
50-SMA 25.230 250-SMA 35.104
1-M %Change -7.17 3-M %Change -18.55
6-M %Change -32.06 1-Y %Change -49.44
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.15 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 23.440
Bid Price Ask Price
23.340 23.440
Sell
Buy
 61%
39% 
Price Volume Price Volume
23.34016023.4401.879K
23.33020023.4502.834K
23.3201.700K23.4702.958K
23.3105.649K23.480200
23.2905.000K23.500400
Total 12.709K 8.271K
Latest Transaction*
Time Volume Price
15:0050023.440
14:5620023.470
14:562.6K23.340
14:5620023.380
14:565023.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.