A Shares Quote
Last Updated: 2026/05/26 13:22
SH
 688193 RENDU BIOTECH [ Manufacturing industry
301
16
1188
]
Last 52.990
Open 54.300 Change -1.330
Day High 54.300 %Change -2.45
Day Low 52.810 Limit Up 65.180
Prev. Close 54.320 Limit Down 43.460
Volume 459.353K Turnover 24.495M
P/E 203.81 Free Float Market Cap 2.177B
1-M High 63.560 1-M Low 51.550
52-W High 63.560 52-W Low 37.940
10-SMA 56.018 20-SMA 56.430
50-SMA 53.184 250-SMA 48.766
1-M %Change -12.27 3-M %Change -0.45
6-M %Change +12.17 1-Y %Change +39.41
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.97 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 52.990
Bid Price Ask Price
52.960 52.990
Sell
Buy
 79%
21% 
Price Volume Price Volume
52.96020052.990200
52.92050053.000300
52.91040053.010522
52.9004.200K53.040680
52.8802.000K53.060240
Total 7.300K 1.942K
Latest Transaction*
Time Volume Price
13:222.102K53.000
13:221K53.010
13:2020053.100
13:206853.110
13:2020053.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
XD GIGADEVICE508.870-5.980-1.16%25.776B50.350M205.19
N
600584
JCET83.770+3.600+4.49%21.404B252.776M96.29
N
688981
SMIC147.960-8.040-5.15%20.316B136.364M234.86
N
688008
MONTAGE TECH273.340-10.740-3.78%16.374B60.006M138.75
N
601138
FOXCONN IND69.690-0.610-0.87%11.231B162.464M39.15
Smiley face Real time quote last updated: 2026/05/26 13:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.