A Shares Quote
Last Updated: 2025/05/20 16:30
SH
 688193 RENDU BIOTECH [ Manufacturing industry
995
43
427
]
Last 39.690
Open 39.240 Change +0.560
Day High 39.830 %Change +1.43
Day Low 39.100 Limit Up 46.960
Prev. Close 39.130 Limit Down 31.300
Volume 208.054K Turnover 8.227M
P/E -- Free Float Market Cap 1.235B
1-M High 39.600 1-M Low 34.330
52-W High 50.300 52-W Low 23.000
10-SMA 38.562 20-SMA 37.264
50-SMA 37.392 250-SMA 33.158
1-M %Change +10.07 3-M %Change -0.90
6-M %Change -5.75 1-Y %Change +17.32
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.96 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 39.690
Bid Price Ask Price
39.590 39.690
Sell
Buy
 60%
40% 
Price Volume Price Volume
39.59047739.690295
39.5802.200K39.7001.869K
39.4601.166K39.7102.000K
39.4504.237K39.720142
39.38050039.7401.300K
Total 8.580K 5.606K
Latest Transaction*
Time Volume Price
15:006.251K39.690
14:5516539.590
14:5520039.580
14:5540039.590
14:5584839.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.