A Shares Quote
Last Updated: 2026/02/27 16:29
SH
 688203 HISUN BIOMAT [ Manufacturing industry
771
37
689
]
Last 13.940
Open 13.780 Change +0.140
Day High 13.990 %Change +1.01
Day Low 13.660 Limit Up 16.560
Prev. Close 13.800 Limit Down 11.040
Volume 2.499M Turnover 34.609M
P/E 77.44 Free Float Market Cap 2.797B
1-M High 14.140 1-M Low 12.870
52-W High 17.630 52-W Low 8.510
10-SMA 13.481 20-SMA 13.466
50-SMA 13.067 250-SMA 12.447
1-M %Change +3.26 3-M %Change +1.53
6-M %Change -1.41 1-Y %Change +36.94
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.61 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 13.940
Bid Price Ask Price
13.910 13.940
Sell
Buy
 26%
74% 
Price Volume Price Volume
13.91040.174K13.94038.034K
13.90012.014K13.95052.300K
13.88080013.96017.300K
13.8301.000K13.97018.887K
13.82080013.98031.900K
Total 54.788K 158.421K
Latest Transaction*
Time Volume Price
15:0080.974K13.940
14:5656513.910
14:5674213.910
14:561.455K13.910
14:561.171K13.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.