A Shares Quote
Last Updated: 2025/05/21 10:10
SH
N
 688212 AOHUA PHOTOELEC [ Manufacturing industry
373
40
1052
]
Last 47.430
Open 48.500 Change -1.070
Day High 48.670 %Change -2.21
Day Low 47.400 Limit Up 58.200
Prev. Close 48.500 Limit Down 38.800
Volume 144.744K Turnover 6.941M
P/E 296.44 Free Float Market Cap 6.531B
1-M High 49.980 1-M Low 39.010
52-W High 58.000 52-W Low 31.510
10-SMA 47.517 20-SMA 44.650
50-SMA 43.100 250-SMA 44.745
1-M %Change +17.43 3-M %Change +11.60
6-M %Change -7.92 1-Y %Change -8.05
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.59 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 47.430
Bid Price Ask Price
47.500 47.630
Sell
Buy
 51%
49% 
Price Volume Price Volume
47.50050047.630242
47.4801.000K47.640300
47.4701.000K47.650451
47.43060047.690300
47.42020047.7001.904K
Total 3.300K 3.197K
Latest Transaction*
Time Volume Price
10:101.05K47.630
10:0920047.530
10:091K47.410
10:0950047.430
10:0911.02K47.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.030+0.620+6.59%2.459B241.495M192.88
N
601127
SERES132.440+1.940+1.49%1.987B14.948M33.61
N
603986
GIGADEVICE117.740-8.410-6.67%1.903B15.834M70.93
N
600610
GZ ZHONGYIDA18.030+1.390+8.35%1.592B92.350M--
N
603893
ROCKCHIP ELEC151.790-10.530-6.49%1.221B8.001M106.89
Smiley face Real time quote last updated: 2025/05/21 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.