A Shares Quote
Last Updated: 2026/04/16 12:13
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
140
4
15
]
Last 94.990
Open 92.010 Change +2.990
Day High 96.260 %Change +3.25
Day Low 91.590 Limit Up 110.400
Prev. Close 92.000 Limit Down 73.600
Volume 5.483M Turnover 513.334M
P/E 38.15 Free Float Market Cap 29.763B
1-M High 96.250 1-M Low 74.020
52-W High 127.810 52-W Low 74.020
10-SMA 91.187 20-SMA 85.253
50-SMA 89.857 250-SMA 96.529
1-M %Change +11.33 3-M %Change -4.05
6-M %Change -10.62 1-Y %Change +3.43
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.87 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 94.990
Bid Price Ask Price
94.940 94.990
Sell
Buy
 34%
66% 
Price Volume Price Volume
94.94020094.990331
94.93020095.000743
94.90020095.090567
94.89020095.1007.334K
94.8804.095K95.130500
Total 4.895K 9.475K
Latest Transaction*
Time Volume Price
11:2920094.990
11:2987994.990
11:2920095.000
11:297.973K95.100
11:2960094.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,300.000+26.000+2.04%6.613B5.106M263.69
N
688521
VERISILICON246.790-7.450-2.93%3.700B15.018M--
N
600410
TEAMSUN TECH27.700+0.820+3.05%2.608B95.722M1,259.09
N
600986
ZHEWEN INTACT10.980+0.760+7.44%2.480B228.249M183.00
N
603881
SHANGHAI ATHUB41.840+1.540+3.82%2.178B52.581M228.26
Smiley face Real time quote last updated: 2026/04/16 12:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.