A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
88
1
69
]
Last 92.970
Open 93.700 Change -0.360
Day High 95.560 %Change -0.39
Day Low 92.480 Limit Up 112.000
Prev. Close 93.330 Limit Down 74.660
Volume 3.841M Turnover 361.014M
P/E 37.34 Free Float Market Cap 30.193B
1-M High 102.480 1-M Low 88.310
52-W High 132.680 52-W Low 74.020
10-SMA 97.287 20-SMA 97.415
50-SMA 96.723 250-SMA 96.983
1-M %Change +3.40 3-M %Change -6.73
6-M %Change +2.81 1-Y %Change -4.64
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 92.970
Bid Price Ask Price
92.970 --
Sell
Buy
Price Volume Price Volume
92.9701.700K0
00
00
00
00
Total 1.700K 0
Latest Transaction*
Time Volume Price
15:1020092.970
15:0023.944K92.970
14:5620093.070
14:5620092.880
14:561.196K93.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,072.000-27.990-2.54%9.050B8.285M323.99
N
688702
CENTEC COMM324.800-22.210-6.40%2.773B8.316M--
N
688521
VERISILICON183.770-7.550-3.95%2.742B14.663M--
N
688111
KINGSOFT OFFICE242.990+3.940+1.65%1.683B6.871M61.21
N
603444
G-BITS NETWORK399.900+18.940+4.97%1.509B3.820M16.06
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.