A Shares Quote
Last Updated: 2025/11/26 09:55
SH
 688215 RISUN INTELL [ Manufacturing industry
971
63
450
]
Last 75.490
Open 74.770 Change +0.720
Day High 75.500 %Change +0.96
Day Low 73.900 Limit Up 89.720
Prev. Close 74.770 Limit Down 59.820
Volume 105.317K Turnover 7.886M
P/E 292.37 Free Float Market Cap 4.667B
1-M High 84.050 1-M Low 70.020
52-W High 91.490 52-W Low 18.500
10-SMA 75.238 20-SMA 75.264
50-SMA 75.625 250-SMA 41.997
1-M %Change -7.93 3-M %Change +12.00
6-M %Change +142.11 1-Y %Change +240.66
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.60 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 75.490
Bid Price Ask Price
75.300 75.480
Sell
Buy
 33%
67% 
Price Volume Price Volume
75.3001.178K75.480300
75.24060075.490763
75.21050075.5007.922K
75.2001.535K75.750500
75.1301.000K75.900200
Total 4.813K 9.685K
Latest Transaction*
Time Volume Price
09:541.3K75.490
09:5430075.410
09:541.78K75.490
09:5320075.200
09:5250075.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.