A Shares Quote
Last Updated: 2026/02/27 16:29
SH
 688215 RISUN INTELL [ Manufacturing industry
771
37
689
]
Last 73.250
Open 76.190 Change -2.550
Day High 76.190 %Change -3.36
Day Low 72.500 Limit Up 90.960
Prev. Close 75.800 Limit Down 60.640
Volume 1.256M Turnover 92.342M
P/E 283.69 Free Float Market Cap 4.732B
1-M High 76.390 1-M Low 69.790
52-W High 91.490 52-W Low 19.420
10-SMA 72.578 20-SMA 73.135
50-SMA 72.915 250-SMA 54.112
1-M %Change -1.77 3-M %Change -5.51
6-M %Change +12.21 1-Y %Change +171.50
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.38 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 73.250
Bid Price Ask Price
73.250 73.280
Sell
Buy
 74%
26% 
Price Volume Price Volume
73.2501.746K73.280991
73.2303.034K73.340100
73.2202.548K73.360624
73.2007673.370687
73.1203.000K73.3801.313K
Total 10.404K 3.715K
Latest Transaction*
Time Volume Price
15:006.865K73.250
14:561.209K73.280
14:5640073.250
14:5655273.250
14:5620073.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.