A Shares Quote
Last Updated: 2025/05/21 12:49
SH
 688215 RISUN INTELL [ Manufacturing industry
462
59
944
]
Last 32.100
Open 32.370 Change -0.270
Day High 32.690 %Change -0.83
Day Low 31.520 Limit Up 38.840
Prev. Close 32.370 Limit Down 25.900
Volume 524.629K Turnover 16.816M
P/E 103.55 Free Float Market Cap 1.685B
1-M High 33.000 1-M Low 24.200
52-W High 33.000 52-W Low 14.670
10-SMA 30.945 20-SMA 29.049
50-SMA 26.774 250-SMA 22.168
1-M %Change +24.66 3-M %Change +22.71
6-M %Change +40.24 1-Y %Change +28.14
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.61 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 32.100
Bid Price Ask Price
32.090 32.190
Sell
Buy
 75%
25% 
Price Volume Price Volume
32.09080032.190400
32.02098632.200625
32.0108.365K32.230400
31.96040032.360300
31.95040032.3701.866K
Total 10.951K 3.591K
Latest Transaction*
Time Volume Price
11:291K32.100
11:2920032.110
11:2920132.130
11:297.41K32.090
11:282.74K32.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.