A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688215 RISUN INTELL [ Manufacturing industry
330
47
1072
]
Last 15.090
Open 15.220 Change -0.090
Day High 15.280 %Change -0.59
Day Low 14.960 Limit Up 18.220
Prev. Close 15.180 Limit Down 12.140
Volume 281.508K Turnover 4.255M
P/E 70.06 Free Float Market Cap 790.149M
1-M High 16.530 1-M Low 14.670
52-W High 38.760 52-W Low 14.670
10-SMA 15.490 20-SMA 15.641
50-SMA 16.147 250-SMA 27.076
1-M %Change -3.21 3-M %Change -38.00
6-M %Change -47.93 1-Y %Change -56.32
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.09 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 15.090
Bid Price Ask Price
15.050 15.090
Sell
Buy
 65%
35% 
Price Volume Price Volume
15.05070015.0901.442K
15.04086715.1007.777K
15.0305.090K15.1202.200K
14.94030015.150121
14.93027.121K15.1706.773K
Total 34.078K 18.313K
Latest Transaction*
Time Volume Price
15:001.121K15.090
14:5650015.090
14:5678715.090
14:5670015.070
14:5553315.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.