A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688233 THINKON SEMICON [ Manufacturing industry
510
49
955
]
Last 69.470
Open 70.100 Change -0.530
Day High 71.500 %Change -0.76
Day Low 69.140 Limit Up 84.000
Prev. Close 70.000 Limit Down 56.000
Volume 5.700M Turnover 399.721M
P/E 115.78 Free Float Market Cap 11.921B
1-M High 106.990 1-M Low 65.100
52-W High 247.000 52-W Low 45.840
10-SMA 75.579 20-SMA 87.432
50-SMA 98.834 250-SMA 89.158
1-M %Change -33.23 3-M %Change -43.66
6-M %Change -12.43 1-Y %Change +50.40
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 69.470
Bid Price Ask Price
-- 69.470
Sell
Buy
Price Volume Price Volume
069.470500
00
00
00
00
Total 0 500
Latest Transaction*
Time Volume Price
15:0830069.470
15:0830069.470
15:0520069.470
15:0092.625K69.470
14:5640069.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.970+0.650+1.61%9.486B230.166M--
N
603986
GIGADEVICE288.020+5.590+1.98%7.888B27.349M116.14
N
600183
SHENGYI TECH118.990+1.760+1.50%7.260B60.165M85.60
N
600487
HENGTONG OPTIC51.450-0.620-1.19%7.191B138.332M46.77
N
688008
MONTAGE TECH178.340+9.070+5.36%5.694B31.919M90.53
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.