A Shares Quote
Last Updated: 2026/07/22 13:10
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
442
26
1037
]
H: 01858
--  (-1.59%)
Last 13.810
Open 13.860 Change +0.030
Day High 14.200 %Change +0.22
Day Low 13.700 Limit Up 16.540
Prev. Close 13.780 Limit Down 11.020
Volume 2.103M Turnover 29.380M
P/E 19.45 Free Float Market Cap 3.975B
1-M High 16.080 1-M Low 13.550
52-W High 29.670 52-W Low 13.550
10-SMA 14.812 20-SMA 14.867
50-SMA 15.575 250-SMA 21.505
1-M %Change -6.31 3-M %Change -32.17
6-M %Change -48.08 1-Y %Change -30.53
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.79 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 13.810
Bid Price Ask Price
13.790 13.800
Sell
Buy
 69%
31% 
Price Volume Price Volume
13.7901.200K13.800341
13.7503.200K13.810710
13.7401.000K13.8301.978K
13.7307.000K13.8401.857K
13.7102.700K13.8501.774K
Total 15.100K 6.660K
Latest Transaction*
Time Volume Price
13:092.8K13.810
13:0939913.810
13:09113.820
13:0936613.820
13:083.303K13.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE487.240+11.710+2.46%24.911B50.658M196.47
N
600584
JCET88.030+3.340+3.94%15.977B182.708M101.18
N
688008
MONTAGE TECH231.390+11.790+5.37%14.602B64.027M117.46
N
688347
HUA HONG GRACE391.450-6.330-1.59%10.390B26.342M1,779.32
N
600487
HENGTONG OPTIC57.910-2.050-3.42%9.813B168.221M52.65
Smiley face Real time quote last updated: 2026/07/22 13:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.