A Shares Quote
Last Updated: 2026/04/14 13:52
SH
N
 688236 CHUNLI MEDICAL [ Manufacturing industry
603
36
862
]
H: 01858
--  (-1.77%)
Last 20.170
Open 20.740 Change -0.220
Day High 20.740 %Change -1.08
Day Low 20.170 Limit Up 24.470
Prev. Close 20.390 Limit Down 16.310
Volume 1.081M Turnover 21.947M
P/E 28.41 Free Float Market Cap 5.881B
1-M High 20.950 1-M Low 17.910
52-W High 29.670 52-W Low 13.190
10-SMA 20.156 20-SMA 19.739
50-SMA 21.409 250-SMA 21.321
1-M %Change +0.65 3-M %Change -24.34
6-M %Change -11.38 1-Y %Change +48.20
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 70.13 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 20.170
Bid Price Ask Price
20.170 20.180
Sell
Buy
 85%
15% 
Price Volume Price Volume
20.1705.262K20.1801.537K
20.16010.000K20.190698
20.1509.778K20.210800
20.1404.035K20.2202.060K
20.1202.500K20.230448
Total 31.575K 5.543K
Latest Transaction*
Time Volume Price
13:5256720.170
13:5245620.170
13:521.663K20.180
13:5245620.180
13:5125620.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.430+2.730+4.90%12.595B216.499M32.83
N
688525
BIWIN STORAGE283.880+28.030+10.96%12.483B44.698M151.81
N
603986
GIGADEVICE277.070+14.930+5.70%10.259B37.298M111.72
N
688008
MONTAGE TECH153.900+1.600+1.05%7.548B47.931M78.12
N
603799
HUAYOU COBALT63.350+0.920+1.47%6.838B108.542M18.97
Smiley face Real time quote last updated: 2026/04/14 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.