A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688521 VERISILICON [ Industry of information transmission, software and information technology services
95
13
51
]
Last 91.250
Open 95.910 Change -4.930
Day High 96.330 %Change -5.13
Day Low 90.010 Limit Up 115.420
Prev. Close 96.180 Limit Down 76.940
Volume 9.931M Turnover 914.699M
P/E -- Free Float Market Cap 47.993B
1-M High 99.900 1-M Low 83.190
52-W High 111.000 52-W Low 24.450
10-SMA 90.023 20-SMA 89.279
50-SMA 88.729 250-SMA 58.498
1-M %Change +7.99 3-M %Change -6.91
6-M %Change +92.02 1-Y %Change +190.51
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.12 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 91.250
Bid Price Ask Price
91.250 91.270
Sell
Buy
 57%
43% 
Price Volume Price Volume
91.2508.455K91.2702.900K
91.24030.865K91.2802.600K
91.2302.270K91.290100
91.21055291.3007.119K
91.2001.868K91.31020.400K
Total 44.010K 33.119K
Latest Transaction*
Time Volume Price
15:0054.753K91.250
14:563.3K91.270
14:562.1K91.280
14:562.3K91.280
14:566.861K91.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM21.130+0.640+3.12%2.321B107.017M196.38
N
688256
CAMBRICON TECH547.300+2.200+0.40%2.175B3.974M--
N
600570
HUNDSUN TECH31.970+0.360+1.14%2.104B66.042M58.13
N
600941
CHINA MOBILE111.200-0.690-0.62%1.078B9.666M17.24
N
688521
VERISILICON91.250-4.930-5.13%914.699M9.931M--
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.