A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688521 VERISILICON [ Industry of information transmission, software and information technology services
19
2
138
]
Last 48.900
Open 51.800 Change -3.200
Day High 52.860 %Change -6.14
Day Low 48.670 Limit Up 62.520
Prev. Close 52.100 Limit Down 41.680
Volume 12.598M Turnover 638.746M
P/E -- Free Float Market Cap 25.911B
1-M High 62.680 1-M Low 39.510
52-W High 62.680 52-W Low 24.450
10-SMA 52.603 20-SMA 47.586
50-SMA 39.454 250-SMA 38.045
1-M %Change +7.47 3-M %Change +79.98
6-M %Change +67.18 1-Y %Change -13.11
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.56 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 48.900
Bid Price Ask Price
48.890 48.900
Sell
Buy
 47%
53% 
Price Volume Price Volume
48.8902.000K48.90022.182K
48.8803.132K48.910200
48.8701.000K48.920300
48.86011.926K48.960200
48.8502.807K48.970441
Total 20.865K 23.323K
Latest Transaction*
Time Volume Price
15:0098.631K48.900
14:5689848.900
14:561.802K48.890
14:561.2K48.900
14:563K48.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.