A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 688521 VERISILICON [ Industry of information transmission, software and information technology services
88
1
69
 ]
Last 183.770
Open 194.100 Change -7.550
Day High 194.990 %Change -3.95
Day Low 181.140 Limit Up 229.580
Prev. Close 191.320 Limit Down 153.060
Volume 14.663M Turnover 2.742B
P/E -- Free Float Market Cap 100.618B
1-M High 231.970 1-M Low 161.370
52-W High 375.670 52-W Low 124.000
10-SMA 185.021 20-SMA 196.649
50-SMA 234.483 250-SMA 205.379
1-M %Change -11.26 3-M %Change -24.41
6-M %Change -19.75 1-Y %Change +20.11
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 183.770
Bid Price Ask Price
183.770 --
Sell
Buy
Price Volume Price Volume
183.7702170
00
00
00
00
Total 217 0
Latest Transaction*
Time Volume Price
15:27100183.770
15:25250183.770
15:24133183.770
15:23355183.770
15:22200183.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,072.000-27.990-2.54%9.050B8.285M323.99
N
688702		 CENTEC COMM324.800-22.210-6.40%2.773B8.316M--
N
688521		 VERISILICON183.770-7.550-3.95%2.742B14.663M--
N
688111		 KINGSOFT OFFICE242.990+3.940+1.65%1.683B6.871M61.21
N
603444		 G-BITS NETWORK399.900+18.940+4.97%1.509B3.820M16.06
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.