A Shares Quote
Last Updated: 2025/12/09 16:30
SH
 688257 SHAREATE TOOLS [ Manufacturing industry
405
10
1070
]
Last 32.010
Open 31.000 Change +0.440
Day High 32.100 %Change +1.39
Day Low 30.910 Limit Up 37.880
Prev. Close 31.570 Limit Down 25.260
Volume 6.854M Turnover 217.753M
P/E 44.24 Free Float Market Cap 7.969B
1-M High 32.200 1-M Low 24.220
52-W High 32.200 52-W Low 13.530
10-SMA 27.199 20-SMA 26.980
50-SMA 24.451 250-SMA 19.333
1-M %Change +17.47 3-M %Change +78.83
6-M %Change +122.29 1-Y %Change +81.15
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.72 Admission Fee 32.010
Bid Price Ask Price
32.010 --
Sell
Buy
Price Volume Price Volume
32.0101.000K0
00
00
00
00
Total 1.000K 0
Latest Transaction*
Time Volume Price
15:0091.78K32.010
14:562.581K32.000
14:5610.229K32.000
14:561.944K31.970
14:562.622K31.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.