A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 688261 ORIENTAL SEMIC [ Manufacturing industry
1176
33
243
]
Last 47.180
Open 46.170 Change +1.010
Day High 47.190 %Change +2.19
Day Low 44.270 Limit Up 55.400
Prev. Close 46.170 Limit Down 36.940
Volume 2.712M Turnover 124.022M
P/E 41.44 Free Float Market Cap 3.810B
1-M High 59.400 1-M Low 45.020
52-W High 98.600 52-W Low 28.000
10-SMA 49.136 20-SMA 49.519
50-SMA 44.152 250-SMA 55.733
1-M %Change -7.25 3-M %Change +58.38
6-M %Change -3.50 1-Y %Change -47.24
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.64 Spread 0.01|0.01
%Turnover Rate 3.29 Admission Fee 47.180
Bid Price Ask Price
47.170 47.180
Sell
Buy
 67%
33% 
Price Volume Price Volume
47.17040.577K47.1806.532K
47.1507647.1907.428K
47.1402347.2005.600K
47.1202.585K47.2301.200K
47.11033347.250400
Total 43.594K 21.160K
Latest Transaction*
Time Volume Price
15:0023.327K47.180
14:5614547.170
14:5658147.170
14:5620047.170
14:5620047.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.