A Shares Quote
Last Updated: 2025/11/26 11:55
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
838
50
596
]
Last 111.110
Open 108.700 Change +3.480
Day High 113.660 %Change +3.23
Day Low 108.440 Limit Up 129.160
Prev. Close 107.630 Limit Down 86.100
Volume 1.855M Turnover 207.216M
P/E -- Free Float Market Cap 28.491B
1-M High 111.290 1-M Low 84.910
52-W High 134.170 52-W Low 58.000
10-SMA 103.346 20-SMA 100.791
50-SMA 103.754 250-SMA 94.707
1-M %Change +9.15 3-M %Change +2.41
6-M %Change +18.56 1-Y %Change +65.93
Volume Ratio 1.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.00 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 111.110
Bid Price Ask Price
111.110 111.420
Sell
Buy
 93%
7% 
Price Volume Price Volume
111.110713111.420200
111.1003.000K111.430200
111.0904.000K111.440273
111.0803.200K111.460200
111.0702.000K111.470174
Total 12.913K 1.047K
Latest Transaction*
Time Volume Price
11:29688111.110
11:29283111.420
11:29277111.130
11:29226111.110
11:29731111.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.