A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
330
47
1072
]
Last 55.900
Open 59.000 Change -2.980
Day High 59.330 %Change -5.06
Day Low 55.800 Limit Up 70.660
Prev. Close 58.880 Limit Down 47.100
Volume 2.749M Turnover 156.542M
P/E -- Free Float Market Cap 15.586B
1-M High 62.660 1-M Low 54.880
52-W High 62.660 52-W Low 33.200
10-SMA 59.385 20-SMA 57.980
50-SMA 55.444 250-SMA 50.390
1-M %Change -1.71 3-M %Change -1.57
6-M %Change +5.59 1-Y %Change +29.04
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.79 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 55.900
Bid Price Ask Price
55.900 55.920
Sell
Buy
 65%
35% 
Price Volume Price Volume
55.9006.328K55.920250
55.83058656.0001.573K
55.82050056.040200
55.8102.500K56.0505.275K
55.8004.317K56.060400
Total 14.231K 7.698K
Latest Transaction*
Time Volume Price
15:0022.482K55.900
14:5631855.900
14:5629555.900
14:5650055.900
14:5620056.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.