A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
439
43
979
]
Last 109.000
Open 107.430 Change +0.600
Day High 109.890 %Change +0.55
Day Low 106.000 Limit Up 130.080
Prev. Close 108.400 Limit Down 86.720
Volume 3.818M Turnover 410.934M
P/E -- Free Float Market Cap 28.694B
1-M High 109.890 1-M Low 80.810
52-W High 109.890 52-W Low 45.300
10-SMA 95.881 20-SMA 93.386
50-SMA 79.457 250-SMA 62.473
1-M %Change +30.54 3-M %Change +77.01
6-M %Change +58.78 1-Y %Change +112.06
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -78.05 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 109.000
Bid Price Ask Price
108.760 109.000
Sell
Buy
 11%
89% 
Price Volume Price Volume
108.760200109.0006.457K
108.700433109.020200
108.500200109.0301.953K
108.280201109.0501.200K
108.220200109.100200
Total 1.234K 10.010K
Latest Transaction*
Time Volume Price
15:0028.078K109.000
14:562.853K109.000
14:567109.010
14:56600109.000
14:569.2K109.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.