A Shares Quote
Last Updated: 2026/07/22 13:52
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
364
33
1108
]
Last 142.400
Open 141.280 Change +1.200
Day High 151.500 %Change +0.85
Day Low 138.370 Limit Up 169.440
Prev. Close 141.200 Limit Down 112.960
Volume 6.774M Turnover 987.232M
P/E -- Free Float Market Cap 37.377B
1-M High 160.000 1-M Low 84.170
52-W High 160.000 52-W Low 75.100
10-SMA 138.433 20-SMA 130.516
50-SMA 109.792 250-SMA 103.146
1-M %Change +61.40 3-M %Change +40.74
6-M %Change +66.55 1-Y %Change +10.34
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.79 Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 142.400
Bid Price Ask Price
142.400 142.880
Sell
Buy
 71%
29% 
Price Volume Price Volume
142.400733142.880264
142.400733142.870500
142.3902.211K142.880564
142.360443142.920200
142.360443142.990300
Total 4.563K 1.828K
Latest Transaction*
Time Volume Price
13:52267142.400
13:51200142.890
13:51556142.890
13:51300142.390
13:511.211K142.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE473.700-1.830-0.38%30.318B61.976M191.01
N
600584
JCET86.710+2.020+2.39%18.581B212.703M99.67
N
688008
MONTAGE TECH226.750+7.150+3.26%17.025B74.654M115.10
N
600487
HENGTONG OPTIC56.450-3.510-5.85%11.874B204.575M51.32
N
688347
HUA HONG GRACE382.450-15.330-3.85%11.545B29.336M1,738.41
Smiley face Real time quote last updated: 2026/07/22 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.