A Shares Quote
Last Updated: 2026/04/14 13:27
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
639
25
837
]
Last 96.700
Open 100.890 Change -3.080
Day High 100.890 %Change -3.09
Day Low 96.680 Limit Up 119.740
Prev. Close 99.780 Limit Down 79.820
Volume 1.665M Turnover 163.906M
P/E -- Free Float Market Cap 26.413B
1-M High 106.280 1-M Low 77.870
52-W High 134.170 52-W Low 75.100
10-SMA 99.723 20-SMA 94.147
50-SMA 89.331 250-SMA 102.751
1-M %Change +22.48 3-M %Change +2.85
6-M %Change +3.31 1-Y %Change -8.58
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.40 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 96.700
Bid Price Ask Price
96.740 96.820
Sell
Buy
 64%
36% 
Price Volume Price Volume
96.7401.200K96.8201.734K
96.69040096.840231
96.6801.800K96.9701.000K
96.6703.000K97.0001.054K
96.6002.500K97.010944
Total 8.900K 4.963K
Latest Transaction*
Time Volume Price
13:272.985K96.700
13:2760096.800
13:271.92K96.680
13:2721796.680
13:2781096.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.310+2.610+4.69%11.872B204.129M32.76
N
688525
BIWIN STORAGE285.020+29.170+11.40%11.834B42.417M152.42
N
603986
GIGADEVICE276.900+14.760+5.63%9.542B34.716M111.65
N
688008
MONTAGE TECH154.950+2.650+1.74%6.791B43.028M78.65
N
603799
HUAYOU COBALT63.540+1.110+1.78%6.402B101.668M19.02
Smiley face Real time quote last updated: 2026/04/14 13:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.