A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688268 HUATE GAS [ Manufacturing industry
90
3
1358
]
Last 51.250
Open 53.050 Change -1.750
Day High 54.200 %Change -3.30
Day Low 51.200 Limit Up 63.600
Prev. Close 53.000 Limit Down 42.400
Volume 1.943M Turnover 102.652M
P/E 35.84 Free Float Market Cap 6.372B
1-M High 61.580 1-M Low 50.730
52-W High 78.860 52-W Low 37.510
10-SMA 55.749 20-SMA 55.160
50-SMA 50.944 250-SMA 52.754
1-M %Change -9.77 3-M %Change +25.67
6-M %Change +1.12 1-Y %Change -30.20
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.64 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 51.250
Bid Price Ask Price
51.230 51.250
Sell
Buy
 50%
50% 
Price Volume Price Volume
51.23040051.2504.164K
51.2103.600K51.270924
51.2004.488K51.2805.827K
51.18050051.340400
51.1603.000K51.400828
Total 11.988K 12.143K
Latest Transaction*
Time Volume Price
15:0012.595K51.250
14:5655551.250
14:5640051.200
14:563.139K51.200
14:5657351.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.