A Shares Quote
Last Updated: 2025/11/26 11:55
SH
 688273 MEDLANDER MED [ Manufacturing industry
838
50
596
]
Last 35.380
Open 35.570 Change -0.350
Day High 35.880 %Change -0.98
Day Low 35.180 Limit Up 42.880
Prev. Close 35.730 Limit Down 28.580
Volume 467.498K Turnover 16.600M
P/E 34.32 Free Float Market Cap 1.316B
1-M High 42.990 1-M Low 33.810
52-W High 53.700 52-W Low 21.020
10-SMA 36.114 20-SMA 37.906
50-SMA 39.485 250-SMA 31.196
1-M %Change -15.60 3-M %Change -22.33
6-M %Change +24.75 1-Y %Change +42.26
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.73 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 35.380
Bid Price Ask Price
35.320 35.420
Sell
Buy
 44%
56% 
Price Volume Price Volume
35.32020035.420764
35.30060035.480400
35.2302.467K35.490565
35.2202.300K35.500500
35.2103.600K35.5109.374K
Total 9.167K 11.603K
Latest Transaction*
Time Volume Price
11:292.478K35.380
11:281.9K35.440
11:2852535.450
11:2740035.450
11:2620035.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.