A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688273 MEDLANDER MED [ Manufacturing industry
439
43
979
]
Last 28.560
Open 28.880 Change -0.890
Day High 29.990 %Change -3.02
Day Low 28.540 Limit Up 35.340
Prev. Close 29.450 Limit Down 23.560
Volume 1.909M Turnover 55.494M
P/E 31.80 Free Float Market Cap 1.085B
1-M High 32.700 1-M Low 24.300
52-W High 32.700 52-W Low 18.370
10-SMA 28.821 20-SMA 28.452
50-SMA 25.669 250-SMA 23.083
1-M %Change +15.77 3-M %Change +30.17
6-M %Change +9.97 1-Y %Change +18.21
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.22 Spread 0.01|0.01
%Turnover Rate 5.18 Admission Fee 28.560
Bid Price Ask Price
28.560 28.720
Sell
Buy
 73%
27% 
Price Volume Price Volume
28.5601.858K28.720100
28.5506.301K28.7501.501K
28.5403.000K28.760500
28.5301.100K28.8201.800K
28.5201.000K28.8501.100K
Total 13.259K 5.001K
Latest Transaction*
Time Volume Price
15:0017.048K28.560
14:5611.635K28.560
14:5617728.560
14:566.6K28.560
14:563.2K28.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.