A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 688277 TINAVI MEDICAL [ Manufacturing industry
524
53
934
]
Last 14.820
Open 14.920 Change 0.000
Day High 15.370 %Change 0.00
Day Low 14.720 Limit Up 17.780
Prev. Close 14.820 Limit Down 11.860
Volume 5.578M Turnover 84.437M
P/E -- Free Float Market Cap 6.913B
1-M High 18.170 1-M Low 14.820
52-W High 29.050 52-W Low 14.140
10-SMA 15.396 20-SMA 16.116
50-SMA 17.082 250-SMA 18.995
1-M %Change -12.98 3-M %Change -11.47
6-M %Change -37.84 1-Y %Change -13.03
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 14.820
Bid Price Ask Price
-- 14.820
Sell
Buy
Price Volume Price Volume
014.8202.000K
00
00
00
00
Total 0 2.000K
Latest Transaction*
Time Volume Price
15:2520014.820
15:1330014.820
15:0064.511K14.820
14:561.3K14.840
14:5630014.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.