A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
43
3
113
]
Last 224.300
Open 230.150 Change -7.660
Day High 236.980 %Change -3.30
Day Low 223.210 Limit Up 278.350
Prev. Close 231.960 Limit Down 185.570
Volume 929.948K Turnover 212.326M
P/E 93.07 Free Float Market Cap 12.957B
1-M High 314.160 1-M Low 224.900
52-W High 314.160 52-W Low 91.840
10-SMA 240.604 20-SMA 256.673
50-SMA 242.582 250-SMA 146.634
1-M %Change -9.91 3-M %Change +51.66
6-M %Change +64.94 1-Y %Change +107.67
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.50 Spread 0.01|0.01
%Turnover Rate 1.66 Admission Fee 224.300
Bid Price Ask Price
224.300 225.350
Sell
Buy
 24%
76% 
Price Volume Price Volume
224.300119225.350109
224.2407225.450196
224.220200225.490500
224.210500225.5002.000K
224.140200225.520400
Total 1.026K 3.205K
Latest Transaction*
Time Volume Price
15:006.472K224.300
14:56400225.570
14:56200225.580
14:56400225.040
14:56300225.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571
SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941
CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111
KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050
UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.