A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 134.700
Open 140.460 Change -5.040
Day High 142.520 %Change -3.61
Day Low 134.370 Limit Up 167.690
Prev. Close 139.740 Limit Down 111.790
Volume 797.465K Turnover 110.055M
P/E 71.27 Free Float Market Cap 7.806B
1-M High 160.580 1-M Low 128.120
52-W High 169.820 52-W Low 72.600
10-SMA 143.967 20-SMA 145.642
50-SMA 133.033 250-SMA 112.590
1-M %Change -12.82 3-M %Change +31.29
6-M %Change +15.70 1-Y %Change +18.26
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.89 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 134.700
Bid Price Ask Price
134.700 134.760
Sell
Buy
 63%
37% 
Price Volume Price Volume
134.700574134.760200
134.6901.845K134.790635
134.6801.563K134.800194
134.600400134.810936
134.410500134.840848
Total 4.882K 2.813K
Latest Transaction*
Time Volume Price
15:003.515K134.700
14:56255134.690
14:56200134.690
14:56200134.760
14:56719134.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.