A Shares Quote
Last Updated: 2026/04/14 13:28
SH
 688282 NAVIG CONTROL [ Manufacturing industry
639
25
837
]
Last 80.810
Open 79.140 Change +1.670
Day High 81.730 %Change +2.11
Day Low 76.700 Limit Up 94.970
Prev. Close 79.140 Limit Down 63.310
Volume 1.699M Turnover 133.937M
P/E -- Free Float Market Cap 6.964B
1-M High 79.980 1-M Low 60.060
52-W High 96.000 52-W Low 40.020
10-SMA 72.014 20-SMA 69.991
50-SMA 73.240 250-SMA 55.072
1-M %Change +5.84 3-M %Change -3.81
6-M %Change +39.83 1-Y %Change +78.15
Volume Ratio 1.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.68 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 80.810
Bid Price Ask Price
80.920 80.990
Sell
Buy
 18%
82% 
Price Volume Price Volume
80.92033180.990600
80.85020081.000500
80.8001781.0201.000K
80.55020081.030835
80.52034781.0402.000K
Total 1.095K 4.935K
Latest Transaction*
Time Volume Price
13:2750080.810
13:2720081.000
13:2750080.810
13:2640080.800
13:2620081.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.310+2.610+4.69%11.872B204.129M32.76
N
688525
BIWIN STORAGE285.020+29.170+11.40%11.834B42.417M152.42
N
603986
GIGADEVICE276.900+14.760+5.63%9.542B34.716M111.65
N
688008
MONTAGE TECH154.950+2.650+1.74%6.791B43.028M78.65
N
603799
HUAYOU COBALT63.540+1.110+1.78%6.402B101.668M19.02
Smiley face Real time quote last updated: 2026/04/14 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.