A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 688282 NAVIG CONTROL [ Manufacturing industry
682
23
770
]
Last 52.750
Open 49.960 Change +3.070
Day High 55.500 %Change +6.18
Day Low 48.980 Limit Up 59.620
Prev. Close 49.680 Limit Down 39.740
Volume 2.900M Turnover 153.187M
P/E -- Free Float Market Cap 4.372B
1-M High 51.150 1-M Low 42.600
52-W High 56.250 52-W Low 24.190
10-SMA 46.019 20-SMA 44.927
50-SMA 47.911 250-SMA 38.651
1-M %Change +20.38 3-M %Change +9.30
6-M %Change +23.16 1-Y %Change +102.73
Volume Ratio 2.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.54 Spread 0.01|0.01
%Turnover Rate 3.30 Admission Fee 52.750
Bid Price Ask Price
52.720 52.750
Sell
Buy
 17%
83% 
Price Volume Price Volume
52.7202.000K52.75025.354K
52.6405.000K52.790400
52.55020052.80027.800K
52.2502.000K52.810200
52.1902.030K52.820200
Total 11.230K 53.954K
Latest Transaction*
Time Volume Price
15:0013.797K52.750
14:569.6K52.900
14:5610252.880
14:5630752.890
14:561.027K52.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.