A Shares Quote
Last Updated: 2025/05/20 09:40
SH
 688282 NAVIG CONTROL [ Manufacturing industry
732
73
660
]
Last 43.180
Open 43.410 Change -0.410
Day High 43.410 %Change -0.94
Day Low 43.000 Limit Up 52.310
Prev. Close 43.590 Limit Down 34.870
Volume 78.274K Turnover 3.378M
P/E -- Free Float Market Cap 1.592B
1-M High 48.660 1-M Low 41.500
52-W High 48.660 52-W Low 20.000
10-SMA 44.098 20-SMA 44.939
50-SMA 42.625 250-SMA 29.598
1-M %Change -8.13 3-M %Change +33.31
6-M %Change +45.49 1-Y %Change +82.81
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.47 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 43.180
Bid Price Ask Price
43.230 43.270
Sell
Buy
 67%
33% 
Price Volume Price Volume
43.23085043.2701.200K
43.1801.715K43.280600
43.1001.560K43.3901.200K
43.0901.300K43.4001.000K
43.0803.000K43.420200
Total 8.425K 4.200K
Latest Transaction*
Time Volume Price
09:401K43.180
09:401.4K43.200
09:401K43.180
09:4080043.290
09:391.2K43.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC9.130+0.580+6.78%1.050B115.429M175.58
N
603667
XCC GROUP42.710+2.100+5.17%660.278M15.826M170.84
N
600610
GZ ZHONGYIDA16.960+0.890+5.54%646.573M38.495M--
N
600276
HENGRUI MED54.260+0.810+1.52%596.183M10.946M54.26
N
600343
AEROSPACE POWER14.370+1.310+10.03%576.398M40.822M--
Smiley face Real time quote last updated: 2025/05/20 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.