A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688292 HAOHAN DATA [ Industry of information transmission, software and information technology services
100
3
55
]
Last 13.310
Open 13.020 Change +0.330
Day High 13.590 %Change +2.54
Day Low 12.990 Limit Up 15.580
Prev. Close 12.980 Limit Down 10.380
Volume 3.028M Turnover 40.203M
P/E 33.28 Free Float Market Cap 1.168B
1-M High 14.080 1-M Low 12.200
52-W High 35.330 52-W Low 12.200
10-SMA 13.048 20-SMA 13.146
50-SMA 13.626 250-SMA 21.114
1-M %Change +1.14 3-M %Change -20.20
6-M %Change -43.05 1-Y %Change -49.60
Volume Ratio 2.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.77 Spread 0.01|0.01
%Turnover Rate 3.36 Admission Fee 13.310
Bid Price Ask Price
13.300 13.310
Sell
Buy
 36%
64% 
Price Volume Price Volume
13.3007.815K13.3106.459K
13.29011013.3202.505K
13.2807.949K13.3305.547K
13.2704.200K13.34021.308K
13.2605.262K13.3509.000K
Total 25.336K 44.819K
Latest Transaction*
Time Volume Price
15:0014.477K13.310
14:564.226K13.300
14:5629013.290
14:563.087K13.300
14:5612.476K13.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.