A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688300 NOVORAY [ Manufacturing industry
439
43
979
]
Last 56.320
Open 57.600 Change -2.010
Day High 58.440 %Change -3.45
Day Low 56.300 Limit Up 70.000
Prev. Close 58.330 Limit Down 46.660
Volume 1.403M Turnover 80.025M
P/E 41.72 Free Float Market Cap 10.835B
1-M High 62.950 1-M Low 54.700
52-W High 72.370 52-W Low 37.210
10-SMA 57.395 20-SMA 58.786
50-SMA 61.339 250-SMA 52.353
1-M %Change -5.98 3-M %Change -7.11
6-M %Change +9.79 1-Y %Change +35.71
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.38 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 56.320
Bid Price Ask Price
56.320 56.350
Sell
Buy
 48%
52% 
Price Volume Price Volume
56.3201.531K56.3502.050K
56.3101.230K56.4004.118K
56.3004.736K56.410500
56.2801.000K56.420600
56.25020056.4302.225K
Total 8.697K 9.493K
Latest Transaction*
Time Volume Price
15:0011.607K56.320
14:5615056.360
14:561.369K56.390
14:5653156.400
14:5635056.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.