A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688308 OKE PRECISION [ Manufacturing industry
995
43
427
]
Last 18.110
Open 17.990 Change +0.110
Day High 18.290 %Change +0.61
Day Low 17.820 Limit Up 21.600
Prev. Close 18.000 Limit Down 14.400
Volume 1.436M Turnover 25.981M
P/E 50.31 Free Float Market Cap 2.858B
1-M High 18.490 1-M Low 16.210
52-W High 24.890 52-W Low 14.070
10-SMA 17.804 20-SMA 17.314
50-SMA 18.266 250-SMA 19.031
1-M %Change +9.16 3-M %Change -8.90
6-M %Change -12.60 1-Y %Change -34.38
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.19 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 18.110
Bid Price Ask Price
18.110 18.130
Sell
Buy
 42%
58% 
Price Volume Price Volume
18.11070718.1305.000K
18.10030018.1703.000K
18.0902.392K18.1803.919K
18.08069518.1901.300K
18.0607.699K18.2002.800K
Total 11.793K 16.019K
Latest Transaction*
Time Volume Price
15:003.493K18.110
14:5628218.130
14:568118.130
14:5626718.130
14:5620018.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED54.450+1.000+1.87%3.234B59.336M54.45
N
600519
MOUTAI1,586.000+7.020+0.44%3.096B1.952M23.11
N
600610
GZ ZHONGYIDA16.640+0.570+3.55%3.076B187.151M--
N
601127
SERES130.500+1.100+0.85%2.284B17.523M33.12
N
603667
XCC GROUP41.060+0.450+1.11%2.092B49.889M164.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.