A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 688313 SHIJIA PHOTONS [ Manufacturing industry
974
63
447
]
Last 75.580
Open 74.030 Change -0.040
Day High 75.990 %Change -0.05
Day Low 73.840 Limit Up 90.740
Prev. Close 75.620 Limit Down 60.500
Volume 5.930M Turnover 443.658M
P/E 526.32 Free Float Market Cap 34.695B
1-M High 92.500 1-M Low 63.480
52-W High 92.500 52-W Low 12.800
10-SMA 77.732 20-SMA 74.931
50-SMA 72.132 250-SMA 37.992
1-M %Change +11.39 3-M %Change +7.24
6-M %Change +160.53 1-Y %Change +449.67
Volume Ratio 1.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.72 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 75.580
Bid Price Ask Price
75.640 75.700
Sell
Buy
 24%
76% 
Price Volume Price Volume
75.64020075.7009.475K
75.6202.407K75.7303.339K
75.5101.700K75.6703.409K
75.52094975.590900
75.47020075.600500
Total 5.456K 17.623K
Latest Transaction*
Time Volume Price
09:555.025K75.700
09:5543.572K75.730
09:557.645K75.960
09:543.199K75.890
09:5418.577K75.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.263B99.346M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.600-3.700-6.46%1.832B33.956M--
N
600105
ETERN16.100+0.380+2.42%1.775B111.120M367.58
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.