A Shares Quote
Last Updated: 2025/11/26 11:55
SH
N
 688331 REMEGEN [ Manufacturing industry
838
50
596
]
H: 09995
--  (+5.30%)
Last 93.150
Open 87.800 Change +5.650
Day High 95.000 %Change +6.46
Day Low 87.510 Limit Up 105.000
Prev. Close 87.500 Limit Down 70.000
Volume 5.538M Turnover 512.102M
P/E -- Free Float Market Cap 14.204B
1-M High 99.990 1-M Low 81.000
52-W High 118.880 52-W Low 24.110
10-SMA 88.343 20-SMA 90.047
50-SMA 96.431 250-SMA 58.520
1-M %Change +3.29 3-M %Change +9.24
6-M %Change +67.87 1-Y %Change +168.91
Volume Ratio 2.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.03 Spread 0.01|0.01
%Turnover Rate 3.41 Admission Fee 93.150
Bid Price Ask Price
93.150 93.280
Sell
Buy
 30%
70% 
Price Volume Price Volume
93.15010093.280777
93.08018893.290940
93.03060093.3002.485K
93.02096793.3102.200K
93.0001.830K93.3202.000K
Total 3.685K 8.402K
Latest Transaction*
Time Volume Price
11:294.4K93.150
11:293.2K93.280
11:2920093.090
11:291.6K93.250
11:2940093.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.