A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688339 SINOHYTEC [ Manufacturing industry
682
23
770
]
H: 02402
--  (-5.01%)
Last 30.690
Open 31.880 Change -1.720
Day High 33.080 %Change -5.31
Day Low 30.500 Limit Up 38.890
Prev. Close 32.410 Limit Down 25.930
Volume 12.738M Turnover 404.059M
P/E -- Free Float Market Cap 6.345B
1-M High 32.970 1-M Low 23.180
52-W High 32.970 52-W Low 18.540
10-SMA 28.607 20-SMA 26.514
50-SMA 24.858 250-SMA 23.359
1-M %Change +29.88 3-M %Change +31.89
6-M %Change +49.49 1-Y %Change +19.56
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 6.51 Admission Fee 30.690
Bid Price Ask Price
30.690 --
Sell
Buy
Price Volume Price Volume
30.6901.735K0
00
00
00
00
Total 1.735K 0
Latest Transaction*
Time Volume Price
15:085.123K30.690
15:00121.615K30.690
14:5620030.690
14:5680030.690
14:565.2K30.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.