A Shares Quote
Last Updated: 2025/05/22 09:40
SH
N
 688339 SINOHYTEC [ Manufacturing industry
698
80
687
]
H: 02402
--  (+0.22%)
Last 21.610
Open 21.510 Change +0.160
Day High 21.620 %Change +0.75
Day Low 21.410 Limit Up 25.740
Prev. Close 21.450 Limit Down 17.160
Volume 193.521K Turnover 4.160M
P/E -- Free Float Market Cap 4.200B
1-M High 22.640 1-M Low 19.610
52-W High 35.500 52-W Low 18.540
10-SMA 21.374 20-SMA 20.928
50-SMA 22.141 250-SMA 25.132
1-M %Change +5.26 3-M %Change -10.70
6-M %Change -13.35 1-Y %Change -37.65
Volume Ratio 1.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.15 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 21.610
Bid Price Ask Price
21.630 21.660
Sell
Buy
 83%
17% 
Price Volume Price Volume
21.63020021.6601.000K
21.6007.055K21.6501.000K
21.57050021.6601.000K
21.6007.055K21.680500
21.5403.200K21.750300
Total 18.010K 3.800K
Latest Transaction*
Time Volume Price
09:402.486K21.610
09:4081121.600
09:3940021.620
09:391.689K21.600
09:3931121.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO40.180+0.600+1.52%1.305B32.509M--
N
600550
BAOBIAN ELEC9.540-0.160-1.65%665.668M72.425M183.46
N
600610
GZ ZHONGYIDA14.210-1.580-10.01%580.864M40.831M--
N
688336
SUNSHINE GJ55.450+8.210+17.38%520.897M9.801M48.64
N
600699
JOYSON ELEC19.810-0.280-1.39%494.912M24.784M28.71
Smiley face Real time quote last updated: 2025/05/22 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.