A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 688347 HUA HONG SEMIC [ Manufacturing industry
1176
33
243
]
H: 01347
--  (+5.05%)
Last 47.120
Open 45.000 Change +1.730
Day High 47.220 %Change +3.81
Day Low 43.880 Limit Up 54.470
Prev. Close 45.390 Limit Down 36.310
Volume 15.990M Turnover 733.327M
P/E 35.97 Free Float Market Cap 17.767B
1-M High 57.170 1-M Low 41.030
52-W High 57.170 52-W Low 26.600
10-SMA 48.721 20-SMA 47.237
50-SMA 40.745 250-SMA 36.440
1-M %Change +4.41 3-M %Change +59.03
6-M %Change +42.14 1-Y %Change +9.51
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.09 Spread 0.01|0.01
%Turnover Rate 4.09 Admission Fee 47.120
Bid Price Ask Price
47.110 47.120
Sell
Buy
 12%
88% 
Price Volume Price Volume
47.1106.803K47.12012.046K
47.1001.636K47.13096.602K
47.0901.900K47.1404.919K
47.0805.938K47.15010.374K
47.0501.000K47.1603.300K
Total 17.277K 127.241K
Latest Transaction*
Time Volume Price
15:00121.686K47.120
14:566K47.110
14:566.935K47.130
14:566.099K47.130
14:564.425K47.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.