A Shares Quote
Last Updated: 2025/11/26 09:54
SH
N
 688349 SANY ENERGY [ Manufacturing industry
969
63
452
]
Last 26.970
Open 26.950 Change +0.020
Day High 27.240 %Change +0.07
Day Low 26.840 Limit Up 32.340
Prev. Close 26.950 Limit Down 21.560
Volume 325.745K Turnover 8.795M
P/E 17.89 Free Float Market Cap 6.663B
1-M High 30.130 1-M Low 26.260
52-W High 34.620 52-W Low 22.010
10-SMA 27.044 20-SMA 27.703
50-SMA 28.953 250-SMA 27.342
1-M %Change -8.55 3-M %Change -7.10
6-M %Change +15.06 1-Y %Change -11.60
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.77 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 26.970
Bid Price Ask Price
26.960 26.970
Sell
Buy
 67%
33% 
Price Volume Price Volume
26.9601.978K26.9701.018K
26.9504.199K26.9901.950K
26.94010.804K27.0001.378K
26.9301.586K27.020500
26.9201.600K27.0304.916K
Total 20.167K 9.762K
Latest Transaction*
Time Volume Price
09:5420226.970
09:542.2K26.980
09:5460026.980
09:532.646K26.990
09:531.429K26.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.251B98.787M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.835B13.147M226.94
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.824B33.801M--
N
600105
ETERN16.120+0.400+2.54%1.758B110.065M368.04
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.