A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688349 SANY ENERGY [ Manufacturing industry
1013
55
422
]
Last 27.590
Open 27.370 Change +0.590
Day High 27.950 %Change +2.19
Day Low 27.000 Limit Up 32.400
Prev. Close 27.000 Limit Down 21.600
Volume 5.413M Turnover 148.620M
P/E 18.30 Free Float Market Cap 32.116B
1-M High 27.410 1-M Low 24.920
52-W High 33.520 52-W Low 22.010
10-SMA 26.017 20-SMA 26.062
50-SMA 26.735 250-SMA 26.616
1-M %Change +7.73 3-M %Change -15.08
6-M %Change +14.15 1-Y %Change -0.14
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.52 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 27.590
Bid Price Ask Price
27.590 27.600
Sell
Buy
 31%
69% 
Price Volume Price Volume
27.59053.207K27.60019.316K
27.58010.829K27.61023.088K
27.5502.000K27.62014.996K
27.50030027.63041.672K
27.4703.639K27.64058.600K
Total 69.975K 157.672K
Latest Transaction*
Time Volume Price
15:0042.565K27.590
14:5620027.610
14:561.782K27.610
14:5620027.610
14:5680027.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.