A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 688349 SANY ENERGY [ Manufacturing industry
806
63
603
]
Last 24.320
Open 24.450 Change -0.150
Day High 24.450 %Change -0.61
Day Low 24.210 Limit Up 29.360
Prev. Close 24.470 Limit Down 19.580
Volume 1.919M Turnover 46.654M
P/E 16.13 Free Float Market Cap 5.739B
1-M High 25.570 1-M Low 22.970
52-W High 34.620 52-W Low 21.300
10-SMA 24.390 20-SMA 24.511
50-SMA 23.950 250-SMA 26.444
1-M %Change +1.97 3-M %Change +1.16
6-M %Change -10.26 1-Y %Change -1.50
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.63 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 24.320
Bid Price Ask Price
24.320 24.330
Sell
Buy
 58%
42% 
Price Volume Price Volume
24.3206.548K24.33010.293K
24.31020.221K24.3408.390K
24.3009.900K24.3501.279K
24.2906.726K24.3601.509K
24.2806.224K24.37014.000K
Total 49.619K 35.471K
Latest Transaction*
Time Volume Price
15:0045.636K24.320
14:5620024.320
14:5660024.320
14:563.805K24.320
14:563.195K24.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.