A Shares Quote
Last Updated: 2026/06/04 10:14
SH
N
 688360 XD DAMON TECH (Today Ex-date) [ Manufacturing industry
478
21
1007
]
Last 22.460
Open 21.560 Change +0.530
Day High 22.600 %Change +2.42
Day Low 21.530 Limit Up 26.320
Prev. Close 21.930 Limit Down 17.540
Volume 3.294M Turnover 72.908M
P/E 62.39 Free Float Market Cap 5.560B
1-M High 28.000 1-M Low 18.320
52-W High 28.080 52-W Low 16.720
10-SMA 23.997 20-SMA 22.270
50-SMA 20.151 250-SMA 21.154
1-M %Change +23.14 3-M %Change +26.11
6-M %Change -0.88 1-Y %Change -17.79
Volume Ratio 1.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.81 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 22.460
Bid Price Ask Price
22.460 22.430
Sell
Buy
 61%
39% 
Price Volume Price Volume
22.4609622.4303.026K
22.45089722.4401.100K
22.4403.087K22.530200
22.4105.000K22.4702.000K
22.4004.048K22.5002.100K
Total 13.128K 8.426K
Latest Transaction*
Time Volume Price
10:131.8K22.420
10:131.28K22.410
10:131.3K22.410
10:1240022.410
10:1210K22.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.260+5.830+6.38%13.673B141.691M88.42
N
603986
GIGADEVICE518.000+25.770+5.24%12.281B24.070M208.87
N
600584
JCET80.220+0.090+0.11%8.379B104.510M92.21
N
601138
FOXCONN IND78.540-2.510-3.10%8.275B103.914M44.12
N
688008
MONTAGE TECH262.470+8.570+3.38%7.887B30.336M133.23
Smiley face Real time quote last updated: 2026/06/04 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.