A Shares Quote
Last Updated: 2025/11/26 09:55
SH
 688360 DAMON TECH [ Manufacturing industry
971
63
450
]
Last 18.930
Open 18.900 Change 0.000
Day High 19.010 %Change 0.00
Day Low 18.870 Limit Up 22.720
Prev. Close 18.930 Limit Down 15.140
Volume 272.846K Turnover 5.168M
P/E 54.09 Free Float Market Cap 4.776B
1-M High 23.850 1-M Low 18.030
52-W High 29.890 52-W Low 15.200
10-SMA 19.543 20-SMA 20.815
50-SMA 22.035 250-SMA 21.717
1-M %Change -10.50 3-M %Change -18.02
6-M %Change -32.68 1-Y %Change +16.42
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.56 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 18.930
Bid Price Ask Price
18.930 18.960
Sell
Buy
 74%
26% 
Price Volume Price Volume
18.93013.050K18.9601.090K
18.93011.050K18.9705.897K
18.9107.399K18.9802.816K
18.9009.766K19.0001.577K
18.8905.758K19.0104.900K
Total 47.023K 16.280K
Latest Transaction*
Time Volume Price
09:541K18.930
09:543.027K18.930
09:541K18.930
09:5314.423K18.930
09:5360018.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.