A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
771
37
689
]
H: 06826
--  (+0.28%)
Last 45.980
Open 46.000 Change +0.120
Day High 46.160 %Change +0.26
Day Low 45.810 Limit Up 55.030
Prev. Close 45.860 Limit Down 36.690
Volume 293.394K Turnover 13.484M
P/E 25.54 Free Float Market Cap 8.899B
1-M High 48.700 1-M Low 45.390
52-W High 65.000 52-W Low 43.650
10-SMA 46.655 20-SMA 46.523
50-SMA 45.998 250-SMA 52.163
1-M %Change -1.54 3-M %Change -6.37
6-M %Change -17.54 1-Y %Change -24.03
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.86 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 45.980
Bid Price Ask Price
45.910 45.980
Sell
Buy
 45%
55% 
Price Volume Price Volume
45.91050045.9802.137K
45.9004.026K45.9901.574K
45.8902.348K46.000428
45.88020046.01010.000K
45.8604.537K46.030300
Total 11.611K 14.439K
Latest Transaction*
Time Volume Price
15:001.1K45.980
14:5620045.980
14:567.792K45.890
14:5620045.890
14:561.095K45.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH62.400+3.300+5.58%13.376B217.651M224.62
N
600010
BAOTOU STEEL3.240+0.260+8.72%13.033B4.078B558.62
N
688041
HYGON INFO261.100+8.400+3.32%10.062B39.269M314.58
N
601138
FOXCONN IND55.700-2.250-3.88%9.452B170.181M47.61
N
600487
HENGTONG OPTIC47.500+3.170+7.15%8.448B187.329M41.67
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.