A Shares Quote
Last Updated: 2026/04/14 11:26
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
730
40
731
]
H: 06826
--  (0.00%)
Last 38.710
Open 38.980 Change -0.110
Day High 39.040 %Change -0.28
Day Low 38.600 Limit Up 46.580
Prev. Close 38.820 Limit Down 31.060
Volume 187.438K Turnover 7.270M
P/E 35.84 Free Float Market Cap 7.533B
1-M High 42.480 1-M Low 37.250
52-W High 58.970 52-W Low 37.250
10-SMA 39.227 20-SMA 39.665
50-SMA 42.905 250-SMA 49.763
1-M %Change -7.53 3-M %Change -20.68
6-M %Change -24.04 1-Y %Change -30.38
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.30 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 38.710
Bid Price Ask Price
38.710 38.720
Sell
Buy
 47%
53% 
Price Volume Price Volume
38.7106538.720574
38.70041638.730400
38.68025238.740800
38.67043238.800200
38.66079038.820200
Total 1.955K 2.174K
Latest Transaction*
Time Volume Price
11:2530038.710
11:2220038.710
11:2120038.710
11:2032638.720
11:181038.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.310+29.460+11.51%10.797B38.779M152.57
N
601138
FOXCONN IND59.060+3.360+6.03%10.362B178.349M33.18
N
603986
GIGADEVICE277.120+14.980+5.71%8.058B29.374M111.74
N
603799
HUAYOU COBALT64.220+1.790+2.87%5.784B92.016M19.23
N
688008
MONTAGE TECH156.760+4.460+2.93%5.756B36.382M79.57
Smiley face Real time quote last updated: 2026/04/14 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.