A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
439
43
979
]
H: 06826
--  (+1.45%)
Last 60.090
Open 59.990 Change -0.160
Day High 60.700 %Change -0.27
Day Low 59.460 Limit Up 72.300
Prev. Close 60.250 Limit Down 48.200
Volume 463.036K Turnover 27.793M
P/E 33.38 Free Float Market Cap 11.692B
1-M High 65.000 1-M Low 58.810
52-W High 99.810 52-W Low 55.250
10-SMA 59.938 20-SMA 60.525
50-SMA 59.414 250-SMA 69.622
1-M %Change -0.76 3-M %Change +2.81
6-M %Change -19.23 1-Y %Change -38.81
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.14 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 60.090
Bid Price Ask Price
60.050 60.090
Sell
Buy
 64%
36% 
Price Volume Price Volume
60.0501.650K60.090413
60.0401460.100200
59.9902.369K60.110400
59.98050060.130906
59.96021260.140800
Total 4.745K 2.719K
Latest Transaction*
Time Volume Price
15:007.925K60.090
14:5620060.080
14:5618660.030
14:5620060.000
14:565.9K59.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.