A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
730
23
697
]
Last 16.300
Open 16.000 Change +0.310
Day High 16.390 %Change +1.94
Day Low 15.930 Limit Up 19.190
Prev. Close 15.990 Limit Down 12.790
Volume 1.810M Turnover 29.286M
P/E 70.87 Free Float Market Cap 1.397B
1-M High 16.760 1-M Low 13.850
52-W High 18.580 52-W Low 9.090
10-SMA 15.609 20-SMA 15.099
50-SMA 13.267 250-SMA 13.966
1-M %Change +3.82 3-M %Change +36.29
6-M %Change +21.19 1-Y %Change -8.07
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.65 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 16.300
Bid Price Ask Price
16.280 16.300
Sell
Buy
 63%
37% 
Price Volume Price Volume
16.28014.605K16.300441
16.1801.000K16.3101.000K
16.1703.600K16.3209.808K
16.1601.100K16.340500
16.15050016.350300
Total 20.805K 12.049K
Latest Transaction*
Time Volume Price
15:0024.22K16.300
14:5620016.280
14:563.35K16.280
14:5640016.170
14:5660016.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.