A Shares Quote
Last Updated: 2025/05/21 15:20
SH
 688386 PAN ASIAN MICRO [ Manufacturing industry
453
48
964
]
Last 53.200
Open 53.000 Change +0.240
Day High 53.880 %Change +0.45
Day Low 51.880 Limit Up 63.550
Prev. Close 52.960 Limit Down 42.370
Volume 1.096M Turnover 57.815M
P/E 37.46 Free Float Market Cap 3.707B
1-M High 59.490 1-M Low 51.200
52-W High 59.490 52-W Low 23.630
10-SMA 53.873 20-SMA 54.419
50-SMA 48.677 250-SMA 33.701
1-M %Change -1.23 3-M %Change +46.40
6-M %Change +60.34 1-Y %Change +62.94
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.98 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 53.200
Bid Price Ask Price
53.200 53.210
Sell
Buy
 32%
68% 
Price Volume Price Volume
53.2006.752K53.2102.600K
53.19030053.310200
53.1805.000K53.37017.205K
53.1601.000K53.400500
53.1306353.4708.000K
Total 13.115K 28.505K
Latest Transaction*
Time Volume Price
15:007.716K53.200
14:5657753.370
14:5620053.370
14:561.674K53.470
14:5620053.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.580+3.120+8.56%6.624B171.172M--
N
601127
SERES133.500+3.000+2.30%4.435B33.253M33.88
N
600610
GZ ZHONGYIDA15.790-0.850-5.11%3.914B231.282M--
N
603986
GIGADEVICE118.140-8.010-6.35%3.768B31.615M71.17
N
600550
BAOBIAN ELEC9.700+0.290+3.08%3.691B365.596M186.54
Smiley face Real time quote last updated: 2025/05/21 15:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.