A Shares Quote
Last Updated: 2025/11/26 11:24
SH
 688386 PAN ASIAN MICRO [ Manufacturing industry
889
50
545
]
Last 73.880
Open 70.700 Change +3.740
Day High 73.880 %Change +5.33
Day Low 69.510 Limit Up 84.170
Prev. Close 70.140 Limit Down 56.110
Volume 1.083M Turnover 78.153M
P/E 67.64 Free Float Market Cap 6.383B
1-M High 82.600 1-M Low 65.690
52-W High 87.650 52-W Low 28.020
10-SMA 70.188 20-SMA 72.539
50-SMA 76.398 250-SMA 52.486
1-M %Change -3.31 3-M %Change +9.29
6-M %Change +36.59 1-Y %Change +129.66
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.71 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 73.880
Bid Price Ask Price
73.750 73.870
Sell
Buy
 16%
84% 
Price Volume Price Volume
73.75060073.870200
73.7402.000K73.8905.365K
73.73020073.90012.000K
73.72060073.930500
73.71060073.9403.500K
Total 4.000K 21.565K
Latest Transaction*
Time Volume Price
11:2420073.880
11:232K73.880
11:2394173.880
11:2320073.870
11:2320073.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.300+2.690+4.75%9.606B168.185M50.68
N
600105
ETERN17.260+1.540+9.80%4.845B292.248M394.06
N
688041
HYGON INFO214.510+7.810+3.78%4.371B20.524M258.45
N
603986
GIGADEVICE196.410+5.790+3.04%3.525B18.250M118.32
N
688205
TACLINK OPTO147.500+4.940+3.47%3.409B23.941M231.01
Smiley face Real time quote last updated: 2025/11/26 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.