A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 688388 JIA YUAN TECH [ Manufacturing industry
1049
38
387
]
Last 24.340
Open 24.000 Change +0.310
Day High 24.660 %Change +1.29
Day Low 23.660 Limit Up 28.840
Prev. Close 24.030 Limit Down 19.220
Volume 19.692M Turnover 474.617M
P/E -- Free Float Market Cap 10.243B
1-M High 24.470 1-M Low 19.660
52-W High 24.470 52-W Low 8.150
10-SMA 22.186 20-SMA 21.844
50-SMA 20.453 250-SMA 15.992
1-M %Change +19.20 3-M %Change +43.09
6-M %Change +45.66 1-Y %Change +180.09
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.23 Spread 0.01|0.01
%Turnover Rate 4.62 Admission Fee 24.340
Bid Price Ask Price
24.340 24.350
Sell
Buy
 37%
63% 
Price Volume Price Volume
24.34016.873K24.35030.267K
24.3306.911K24.36026.867K
24.32025.463K24.37017.572K
24.3104.912K24.38016.574K
24.3006.737K24.39010.713K
Total 60.896K 101.993K
Latest Transaction*
Time Volume Price
15:00127.004K24.340
14:5610.5K24.340
14:5661124.350
14:564.402K24.340
14:5650024.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.