A Shares Quote
Last Updated: 2025/05/22 14:10
SH
N
 688388 JIA YUAN TECH [ Manufacturing industry
318
20
1127
]
Last 16.880
Open 16.980 Change -0.240
Day High 17.210 %Change -1.40
Day Low 16.840 Limit Up 20.540
Prev. Close 17.120 Limit Down 13.700
Volume 3.390M Turnover 57.685M
P/E -- Free Float Market Cap 7.297B
1-M High 19.490 1-M Low 16.430
52-W High 21.100 52-W Low 8.150
10-SMA 17.354 20-SMA 18.093
50-SMA 18.410 250-SMA 13.708
1-M %Change -11.67 3-M %Change +1.75
6-M %Change +15.70 1-Y %Change +28.86
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.53 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 16.880
Bid Price Ask Price
16.880 16.900
Sell
Buy
 88%
12% 
Price Volume Price Volume
16.88045.807K16.9001.600K
16.87023.000K16.9103.944K
16.86027.344K16.9201.278K
16.85037.400K16.93011.901K
16.8408.650K16.9401.100K
Total 142.201K 19.823K
Latest Transaction*
Time Volume Price
14:1020016.880
14:1020016.890
14:0925.876K16.880
14:0920016.890
14:0933516.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO40.210+0.630+1.59%4.535B112.647M--
N
601127
SERES133.310-0.190-0.14%2.373B17.715M33.84
N
600610
GZ ZHONGYIDA14.300-1.490-9.44%2.055B143.092M--
N
600760
AVIC AIRCRAFT48.230+0.240+0.50%2.030B41.547M39.21
N
600519
MOUTAI1,580.100-0.870-0.06%2.001B1.269M23.02
Smiley face Real time quote last updated: 2025/05/22 14:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.