A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688391 HI-TREND TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 31.250
Open 32.730 Change -1.770
Day High 33.310 %Change -5.36
Day Low 31.220 Limit Up 39.620
Prev. Close 33.020 Limit Down 26.420
Volume 1.746M Turnover 56.228M
P/E 28.79 Free Float Market Cap 1.874B
1-M High 37.780 1-M Low 30.840
52-W High 53.290 52-W Low 23.800
10-SMA 34.170 20-SMA 33.516
50-SMA 31.402 250-SMA 36.728
1-M %Change -7.63 3-M %Change +26.36
6-M %Change +7.24 1-Y %Change -40.21
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.90 Spread 0.01|0.01
%Turnover Rate 3.08 Admission Fee 31.250
Bid Price Ask Price
31.250 31.260
Sell
Buy
 86%
14% 
Price Volume Price Volume
31.25014.204K31.260354
31.2304.511K31.3005
31.2202.911K31.3608.152K
31.2101.234K31.37017
31.20045.393K31.3902.170K
Total 68.253K 10.698K
Latest Transaction*
Time Volume Price
15:0040.38K31.250
14:562.1K31.220
14:5660031.220
14:562K31.260
14:565.1K31.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.