A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
1013
55
422
]
Last 144.480
Open 125.100 Change +16.480
Day High 149.000 %Change +12.88
Day Low 125.090 Limit Up 153.600
Prev. Close 128.000 Limit Down 102.400
Volume 7.064M Turnover 973.751M
P/E 190.11 Free Float Market Cap 14.814B
1-M High 131.950 1-M Low 103.550
52-W High 131.950 52-W Low 34.700
10-SMA 118.931 20-SMA 116.474
50-SMA 110.144 250-SMA 73.138
1-M %Change +35.27 3-M %Change +43.90
6-M %Change +109.48 1-Y %Change +293.89
Volume Ratio 2.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 6.10 Admission Fee 144.480
Bid Price Ask Price
144.480 --
Sell
Buy
Price Volume Price Volume
144.4801000
00
00
00
00
Total 100 0
Latest Transaction*
Time Volume Price
15:21100144.480
15:0021.908K144.480
14:56200144.210
14:561.497K144.210
14:56200144.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.