A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
895
37
533
]
Last 47.280
Open 47.300 Change -0.710
Day High 47.820 %Change -1.48
Day Low 47.060 Limit Up 57.590
Prev. Close 47.990 Limit Down 38.390
Volume 2.271M Turnover 107.643M
P/E 82.01 Free Float Market Cap 63.708B
1-M High 48.600 1-M Low 45.930
52-W High 65.000 52-W Low 33.060
10-SMA 47.460 20-SMA 47.286
50-SMA 46.637 250-SMA 43.947
1-M %Change -0.25 3-M %Change -2.98
6-M %Change -11.38 1-Y %Change +23.13
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.18 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 47.280
Bid Price Ask Price
47.280 47.290
Sell
Buy
 71%
29% 
Price Volume Price Volume
47.2803.153K47.2902.881K
47.2703.967K47.310500
47.2602.596K47.330450
47.2504.902K47.3502.000K
47.23050047.360317
Total 15.118K 6.148K
Latest Transaction*
Time Volume Price
15:0053.38K47.280
14:5668747.310
14:5615047.310
14:561K47.310
14:565.917K47.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986
GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699
JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592
LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105
ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.