A Shares Quote
Last Updated: 2026/07/22 12:34
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
552
34
919
]
Last 66.460
Open 63.350 Change +1.180
Day High 66.640 %Change +1.81
Day Low 63.010 Limit Up 78.340
Prev. Close 65.280 Limit Down 52.220
Volume 21.864M Turnover 1.423B
P/E 133.48 Free Float Market Cap 86.706B
1-M High 101.990 1-M Low 55.000
52-W High 101.990 52-W Low 43.710
10-SMA 73.277 20-SMA 80.733
50-SMA 72.355 250-SMA 56.313
1-M %Change -15.01 3-M %Change +28.77
6-M %Change +3.80 1-Y %Change +39.39
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.51 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 66.460
Bid Price Ask Price
66.460 66.480
Sell
Buy
 84%
16% 
Price Volume Price Volume
66.46043966.480200
66.45050066.490400
66.4201.433K66.500204
66.4105.236K66.520640
66.4002.259K66.530470
Total 9.867K 1.914K
Latest Transaction*
Time Volume Price
11:2992166.460
11:292.124K66.460
11:292.688K66.510
11:295.196K66.510
11:294.548K66.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 12:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.