A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
747
18
728
]
Last 63.770
Open 63.500 Change -0.010
Day High 64.650 %Change -0.02
Day Low 61.500 Limit Up 76.540
Prev. Close 63.780 Limit Down 51.020
Volume 16.683M Turnover 1.056B
P/E 110.62 Free Float Market Cap 84.670B
1-M High 70.900 1-M Low 52.790
52-W High 70.900 52-W Low 36.930
10-SMA 65.729 20-SMA 61.424
50-SMA 55.864 250-SMA 49.781
1-M %Change +19.82 3-M %Change +19.22
6-M %Change +32.94 1-Y %Change +39.88
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 63.770
Bid Price Ask Price
63.770 --
Sell
Buy
Price Volume Price Volume
63.7703000
00
00
00
00
Total 300 0
Latest Transaction*
Time Volume Price
15:00162.418K63.770
14:562.4K63.900
14:5657963.890
14:566.001K63.890
14:561.5K63.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.