A Shares Quote
Last Updated: 2025/11/26 09:49
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
829
62
593
]
Last 46.260
Open 46.220 Change +0.040
Day High 46.420 %Change +0.09
Day Low 46.010 Limit Up 55.460
Prev. Close 46.220 Limit Down 36.980
Volume 673.415K Turnover 31.103M
P/E 80.24 Free Float Market Cap 61.358B
1-M High 55.320 1-M Low 45.360
52-W High 60.990 52-W Low 36.930
10-SMA 47.636 20-SMA 49.020
50-SMA 51.237 250-SMA 48.242
1-M %Change -14.71 3-M %Change -10.24
6-M %Change -0.73 1-Y %Change -5.98
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.36 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 46.260
Bid Price Ask Price
46.250 46.260
Sell
Buy
 31%
69% 
Price Volume Price Volume
46.25014.118K46.260100
46.22060046.33040.466K
46.21014846.350200
46.2008.523K46.36011.823K
46.19066546.3801.406K
Total 24.054K 53.995K
Latest Transaction*
Time Volume Price
09:496.082K46.250
09:494.087K46.230
09:4950046.230
09:486.2K46.230
09:4826.957K46.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.210-0.400-0.71%2.793B50.328M48.04
N
600343
AEROSPACE POWER21.810+0.030+0.14%2.059B90.008M--
N
601606
GREATWALL MILIT53.410-3.890-6.79%1.647B30.496M--
N
688205
TACLINK OPTO138.790-3.770-2.64%1.512B10.886M217.37
N
600105
ETERN15.880+0.160+1.02%1.478B92.642M362.56
Smiley face Real time quote last updated: 2025/11/26 09:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.