A Shares Quote
Last Updated: 2025/08/19 10:31
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
599
43
832
]
Last 48.020
Open 48.100 Change +0.120
Day High 48.470 %Change +0.25
Day Low 47.820 Limit Up 57.480
Prev. Close 47.900 Limit Down 38.320
Volume 4.134M Turnover 198.987M
P/E 83.30 Free Float Market Cap 63.589B
1-M High 48.970 1-M Low 45.880
52-W High 65.000 52-W Low 33.670
10-SMA 47.044 20-SMA 47.371
50-SMA 46.835 250-SMA 46.181
1-M %Change +1.50 3-M %Change +1.57
6-M %Change -1.46 1-Y %Change +32.10
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.64 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 48.020
Bid Price Ask Price
48.030 48.050
Sell
Buy
 35%
65% 
Price Volume Price Volume
48.03079648.0502.530K
48.01074748.09010.800K
47.9905.421K48.060400
48.01074748.0701.700K
47.9702.900K48.1104.119K
Total 10.611K 19.549K
Latest Transaction*
Time Volume Price
10:311.422K48.020
10:3170048.010
10:311.388K47.990
10:315.025K48.000
10:3020048.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.630+2.730+6.36%10.801B239.735M164.25
N
600580
WOLONG ELEC34.050+1.250+3.81%6.300B192.272M66.99
N
601138
FOXCONN IND45.290+0.830+1.87%5.648B123.792M38.71
N
600150
CHINA CSSC39.200+0.700+1.82%5.507B138.174M48.40
N
600839
CHANGHONG ELEC11.670+1.060+9.99%5.013B450.168M76.57
Smiley face Real time quote last updated: 2025/08/19 10:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.