A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688419 NEXTOOL TECH [ Manufacturing industry
730
23
697
]
Last 37.590
Open 37.000 Change +1.300
Day High 39.280 %Change +3.58
Day Low 36.800 Limit Up 43.550
Prev. Close 36.290 Limit Down 29.030
Volume 2.835M Turnover 107.585M
P/E 58.73 Free Float Market Cap 804.117M
1-M High 36.880 1-M Low 26.920
52-W High 45.020 52-W Low 15.910
10-SMA 34.248 20-SMA 31.895
50-SMA 27.248 250-SMA 29.407
1-M %Change +9.94 3-M %Change +40.52
6-M %Change +40.68 1-Y %Change -8.76
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.45 Spread 0.01|0.01
%Turnover Rate 12.79 Admission Fee 37.590
Bid Price Ask Price
37.590 37.600
Sell
Buy
 55%
45% 
Price Volume Price Volume
37.59020937.6002.500K
37.5801.500K37.6601.000K
37.57014.391K37.6708.000K
37.5401.300K37.6901.730K
37.5302.000K37.7002.500K
Total 19.400K 15.730K
Latest Transaction*
Time Volume Price
15:0038.032K37.590
14:5620037.590
14:565.546K37.570
14:5650037.550
14:5689037.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.