A Shares Quote
Last Updated: 2025/05/19 16:30
SH
 688419 NEXTOOL TECH [ Manufacturing industry
895
37
533
]
Last 35.340
Open 35.030 Change +0.300
Day High 35.520 %Change +0.86
Day Low 34.710 Limit Up 42.050
Prev. Close 35.040 Limit Down 28.030
Volume 706.124K Turnover 24.891M
P/E 45.31 Free Float Market Cap 776.420M
1-M High 35.300 1-M Low 30.390
52-W High 41.500 52-W Low 20.730
10-SMA 34.600 20-SMA 33.075
50-SMA 32.923 250-SMA 30.906
1-M %Change +14.96 3-M %Change -4.33
6-M %Change +1.90 1-Y %Change +26.89
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.20 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 35.340
Bid Price Ask Price
35.340 35.390
Sell
Buy
 83%
17% 
Price Volume Price Volume
35.3407.905K35.390510
35.33098935.400700
35.3205.967K35.410510
35.3101.300K35.4201.006K
35.3005.000K35.4301.577K
Total 21.161K 4.303K
Latest Transaction*
Time Volume Price
15:006.511K35.340
14:565.988K35.330
14:5620035.340
14:5620035.390
14:5628435.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986
GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699
JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592
LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105
ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.