A Shares Quote
Last Updated: 2026/10/22 10:15
SH
 688420 MEITENG TECH [ Manufacturing industry
233
12
1269
]
Last 20.730
Open 21.160 Change -0.180
Day High 21.160 %Change -0.86
Day Low 20.670 Limit Up 25.090
Prev. Close 20.910 Limit Down 16.730
Volume 227.441K Turnover 4.765M
P/E -- Free Float Market Cap 1.849B
1-M High 23.440 1-M Low 19.680
52-W High 29.870 52-W Low 18.650
10-SMA 21.455 20-SMA 21.967
50-SMA 22.023 250-SMA 24.151
1-M %Change -10.45 3-M %Change +10.09
6-M %Change -16.78 1-Y %Change -18.29
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.63 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 20.730
Bid Price Ask Price
20.670 20.730
Sell
Buy
 80%
20% 
Price Volume Price Volume
20.6701.398K20.730900
20.6305.000K20.740661
20.6201.400K20.750119
20.6101.400K20.760400
20.6001.400K20.780600
Total 10.598K 2.680K
Latest Transaction*
Time Volume Price
10:1580020.670
10:1580020.670
10:1498420.690
10:144.839K20.690
10:1422520.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.220-1.750-4.27%4.422B110.962M--
N
603986
GIGADEVICE276.530-11.490-3.99%2.963B10.559M111.50
N
600487
HENGTONG OPTIC50.960-0.490-0.95%2.888B56.159M46.33
N
600183
SHENGYI TECH113.910-5.080-4.27%2.654B23.057M81.95
N
688836
YUSHU TECH525.010+10.010+1.94%1.740B3.282M--
Smiley face Real time quote last updated: 2026/10/22 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.