A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688420 MEITENG TECH [ Manufacturing industry
439
43
979
]
Last 22.180
Open 22.400 Change -0.530
Day High 22.990 %Change -2.33
Day Low 22.060 Limit Up 27.250
Prev. Close 22.710 Limit Down 18.170
Volume 774.884K Turnover 17.347M
P/E 26.40 Free Float Market Cap 774.615M
1-M High 24.680 1-M Low 22.060
52-W High 26.980 52-W Low 17.650
10-SMA 22.955 20-SMA 23.508
50-SMA 22.860 250-SMA 21.600
1-M %Change -3.82 3-M %Change +5.67
6-M %Change -3.19 1-Y %Change -2.51
Volume Ratio 1.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.61 Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 22.180
Bid Price Ask Price
22.180 22.210
Sell
Buy
 52%
48% 
Price Volume Price Volume
22.18096122.210730
22.1701.800K22.270250
22.16040022.280243
22.15020022.2901.800K
22.1402.600K22.3102.523K
Total 5.961K 5.546K
Latest Transaction*
Time Volume Price
15:0010.79K22.180
14:5640022.210
14:5640022.210
14:5620022.280
14:561K22.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.