A Shares Quote
Last Updated: 2025/08/18 15:34
SH
 688420 MEITENG TECH [ Manufacturing industry
1057
40
377
]
Last 26.940
Open 26.860 Change +0.330
Day High 27.600 %Change +1.24
Day Low 26.770 Limit Up 31.930
Prev. Close 26.610 Limit Down 21.290
Volume 1.042M Turnover 28.339M
P/E 57.32 Free Float Market Cap 907.640M
1-M High 27.900 1-M Low 24.810
52-W High 27.900 52-W Low 17.650
10-SMA 27.122 20-SMA 26.703
50-SMA 25.101 250-SMA 22.546
1-M %Change +4.42 3-M %Change +21.63
6-M %Change +17.54 1-Y %Change +45.62
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.35 Spread 0.01|0.01
%Turnover Rate 3.06 Admission Fee 26.940
Bid Price Ask Price
26.940 26.960
Sell
Buy
 31%
69% 
Price Volume Price Volume
26.9402.815K26.9602.137K
26.9304.146K26.97030.548K
26.9106.774K27.010227
26.9002.200K27.0202.651K
26.8601.200K27.0302.000K
Total 17.135K 37.563K
Latest Transaction*
Time Volume Price
15:0013.587K26.940
14:5663026.940
14:5633226.960
14:5620026.940
14:552K26.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH42.900+3.900+10.00%11.749B286.118M154.43
N
601138
FOXCONN IND44.460-0.400-0.89%11.509B263.078M38.00
N
600580
WOLONG ELEC32.800+2.420+7.97%11.253B349.038M64.53
N
600392
SHENGHE RES25.360+2.180+9.40%7.987B327.831M214.55
N
601606
GREATWALL MILIT66.290+6.030+10.01%7.799B127.432M--
Smiley face Real time quote last updated: 2025/08/18 15:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.