A Shares Quote
Last Updated: 2025/11/26 11:55
SH
 688428 INNOCARE PHARMA [ Manufacturing industry
838
50
596
]
H: 09969
--  (+1.71%)
Last 25.820
Open 25.490 Change +0.570
Day High 26.300 %Change +2.26
Day Low 25.110 Limit Up 30.300
Prev. Close 25.250 Limit Down 20.200
Volume 5.176M Turnover 134.037M
P/E -- Free Float Market Cap 6.776B
1-M High 25.950 1-M Low 22.550
52-W High 34.020 52-W Low 10.650
10-SMA 24.629 20-SMA 24.327
50-SMA 25.230 250-SMA 21.186
1-M %Change +15.22 3-M %Change -10.66
6-M %Change +17.15 1-Y %Change +101.56
Volume Ratio 2.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.39 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 25.820
Bid Price Ask Price
25.850 25.910
Sell
Buy
 63%
37% 
Price Volume Price Volume
25.85040025.910700
25.8002.532K25.9401.400K
25.76050025.9503.936K
25.7204.559K25.9608.503K
25.71025.015K26.0005.100K
Total 33.006K 19.639K
Latest Transaction*
Time Volume Price
11:292K25.820
11:2910.6K25.870
11:291K25.920
11:291.084K25.920
11:2821025.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.