A Shares Quote
Last Updated: 2025/11/26 09:48
SH
N
 688443 GENRIX BIOPHARM [ Manufacturing industry
865
73
546
]
Last 27.550
Open 27.050 Change +0.540
Day High 27.600 %Change +2.00
Day Low 27.050 Limit Up 32.410
Prev. Close 27.010 Limit Down 21.610
Volume 516.918K Turnover 14.162M
P/E -- Free Float Market Cap 3.152B
1-M High 30.750 1-M Low 26.550
52-W High 37.880 52-W Low 22.580
10-SMA 28.236 20-SMA 28.907
50-SMA 30.332 250-SMA 28.770
1-M %Change -2.48 3-M %Change -17.76
6-M %Change +5.88 1-Y %Change -1.33
Volume Ratio 2.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.40 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 27.550
Bid Price Ask Price
27.550 27.580
Sell
Buy
 28%
72% 
Price Volume Price Volume
27.55078827.5801.200K
27.45041427.570800
27.44040027.5801.400K
27.42020027.6101.750K
27.40071427.6001.384K
Total 2.516K 6.534K
Latest Transaction*
Time Volume Price
09:481.791K27.550
09:4720027.550
09:4739827.550
09:4710.907K27.580
09:472.044K27.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.070-0.540-0.95%2.677B48.255M47.92
N
600343
AEROSPACE POWER21.870+0.090+0.41%2.008B87.670M--
N
601606
GREATWALL MILIT53.510-3.790-6.61%1.575B29.138M--
N
688205
TACLINK OPTO139.110-3.450-2.42%1.481B10.663M217.87
N
600105
ETERN15.800+0.080+0.51%1.429B89.563M360.73
Smiley face Real time quote last updated: 2025/11/26 09:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.