A Shares Quote
Last Updated: 2025/11/26 10:17
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
999
53
432
]
Last 52.710
Open 52.540 Change -0.090
Day High 53.160 %Change -0.17
Day Low 52.200 Limit Up 63.360
Prev. Close 52.800 Limit Down 42.240
Volume 966.164K Turnover 50.854M
P/E 29.78 Free Float Market Cap 9.539B
1-M High 66.660 1-M Low 49.710
52-W High 84.810 52-W Low 28.510
10-SMA 54.147 20-SMA 56.216
50-SMA 62.132 250-SMA 48.230
1-M %Change -16.80 3-M %Change -0.15
6-M %Change +65.03 1-Y %Change +3.33
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.46 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 52.710
Bid Price Ask Price
52.710 52.700
Sell
Buy
 68%
32% 
Price Volume Price Volume
52.7105352.700329
52.6402.162K52.720231
52.65070052.730446
52.6402.299K52.750653
52.61034452.760929
Total 5.558K 2.588K
Latest Transaction*
Time Volume Price
10:1740052.710
10:1750052.710
10:1770052.710
10:1720052.750
10:1640052.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.380+0.770+1.36%4.790B85.549M49.04
N
600105
ETERN16.870+1.150+7.32%2.952B181.762M385.16
N
688041
HYGON INFO214.950+8.250+3.99%2.865B13.520M258.98
N
600343
AEROSPACE POWER21.660-0.120-0.55%2.587B114.061M--
N
688205
TACLINK OPTO144.990+2.430+1.70%2.521B17.903M227.08
Smiley face Real time quote last updated: 2025/11/26 10:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.