A Shares Quote
Last Updated: 2026/07/22 13:52
SH
 688517 JINGUAN ELEC [ Manufacturing industry
366
31
1108
]
Last 13.940
Open 14.590 Change -0.450
Day High 14.590 %Change -3.13
Day Low 13.800 Limit Up 17.270
Prev. Close 14.390 Limit Down 11.510
Volume 1.528M Turnover 21.608M
P/E 23.63 Free Float Market Cap 1.966B
1-M High 19.880 1-M Low 13.480
52-W High 25.800 52-W Low 13.480
10-SMA 15.782 20-SMA 16.590
50-SMA 19.319 250-SMA 17.540
1-M %Change -26.48 3-M %Change -39.26
6-M %Change -21.42 1-Y %Change -10.81
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.53 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 13.940
Bid Price Ask Price
13.940 13.950
Sell
Buy
 77%
23% 
Price Volume Price Volume
13.9401.483K13.950359
13.92036813.9601.355K
13.9103.499K13.970547
13.9103.499K13.990180
13.8901.200K14.000516
Total 10.049K 2.957K
Latest Transaction*
Time Volume Price
13:5241713.930
13:512.1K13.900
13:511.6K13.940
13:5120013.950
13:5012013.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE473.700-1.830-0.38%30.318B61.976M191.01
N
600584
JCET86.710+2.020+2.39%18.571B212.594M99.67
N
688008
MONTAGE TECH226.750+7.150+3.26%17.025B74.654M115.10
N
600487
HENGTONG OPTIC56.450-3.510-5.85%11.874B204.575M51.32
N
688347
HUA HONG GRACE382.450-15.330-3.85%11.545B29.336M1,738.41
Smiley face Real time quote last updated: 2026/07/22 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.