A Shares Quote
Last Updated: 2026/06/05 16:30
SH
N
 688518 UNITED WINNERS [ Manufacturing industry
855
32
619
]
Last 26.820
Open 26.030 Change +0.720
Day High 28.270 %Change +2.76
Day Low 24.660 Limit Up 31.320
Prev. Close 26.100 Limit Down 20.880
Volume 28.289M Turnover 752.685M
P/E 54.73 Free Float Market Cap 8.909B
1-M High 33.580 1-M Low 25.020
52-W High 33.630 52-W Low 17.450
10-SMA 28.727 20-SMA 29.122
50-SMA 27.401 250-SMA 24.861
1-M %Change -6.42 3-M %Change -2.33
6-M %Change +14.62 1-Y %Change +55.48
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 8.29 Admission Fee 26.820
Bid Price Ask Price
-- 26.820
Sell
Buy
Price Volume Price Volume
026.82014.543K
00
00
00
00
Total 0 14.543K
Latest Transaction*
Time Volume Price
15:2779526.820
15:2220026.820
15:00188.771K26.820
14:562.067K26.800
14:5665.763K26.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE488.000-41.310-7.80%27.565B54.714M196.77
N
600487
HENGTONG OPTIC96.120-1.750-1.79%24.742B250.991M87.38
N
601138
FOXCONN IND74.060-4.490-5.72%19.788B261.649M41.61
N
600522
ZHONGTIAN TECH46.070+0.010+0.02%19.201B406.565M53.76
N
688008
MONTAGE TECH239.390-20.280-7.81%17.076B69.254M121.52
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.