A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688518 UNITED WINNERS [ Manufacturing industry
439
43
979
]
Last 16.610
Open 16.320 Change +0.100
Day High 17.310 %Change +0.61
Day Low 16.230 Limit Up 19.810
Prev. Close 16.510 Limit Down 13.210
Volume 12.539M Turnover 211.283M
P/E 19.54 Free Float Market Cap 5.599B
1-M High 18.770 1-M Low 15.740
52-W High 22.790 52-W Low 11.200
10-SMA 16.379 20-SMA 17.002
50-SMA 16.784 250-SMA 15.516
1-M %Change -7.00 3-M %Change +13.46
6-M %Change +7.16 1-Y %Change +10.07
Volume Ratio 2.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.08 Spread 0.01|0.01
%Turnover Rate 3.70 Admission Fee 16.610
Bid Price Ask Price
16.610 16.620
Sell
Buy
 51%
49% 
Price Volume Price Volume
16.61014.808K16.6202.200K
16.60037.363K16.63063.260K
16.59013.901K16.64010.751K
16.5808.300K16.6502.250K
16.5706.000K16.680200
Total 80.372K 78.661K
Latest Transaction*
Time Volume Price
15:00109.83K16.610
14:5628K16.610
14:5610K16.610
14:561.993K16.610
14:561K16.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.