A Shares Quote
Last Updated: 2025/08/21 12:24
SH
N
 688525 BIWIN STORAGE [ Manufacturing industry
588
66
820
]
Last 69.310
Open 68.030 Change +1.400
Day High 70.450 %Change +2.06
Day Low 67.370 Limit Up 81.490
Prev. Close 67.910 Limit Down 54.330
Volume 16.776M Turnover 1.156B
P/E 187.32 Free Float Market Cap 21.548B
1-M High 68.380 1-M Low 62.600
52-W High 85.990 52-W Low 40.130
10-SMA 65.969 20-SMA 65.116
50-SMA 64.686 250-SMA 61.556
1-M %Change +8.43 3-M %Change +15.34
6-M %Change +1.51 1-Y %Change +51.00
Volume Ratio 2.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.33 Spread 0.01|0.01
%Turnover Rate 5.29 Admission Fee 69.310
Bid Price Ask Price
69.310 69.380
Sell
Buy
 50%
50% 
Price Volume Price Volume
69.3103.000K69.3803.100K
69.30068169.3901.200K
69.29064169.4003.997K
69.2803.537K69.4501.000K
69.2701.701K69.460200
Total 9.560K 9.497K
Latest Transaction*
Time Volume Price
11:296.619K69.310
11:291.4K69.290
11:2920069.290
11:2932469.300
11:2920069.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.230-0.200-0.44%9.920B215.924M162.82
N
603986
GIGADEVICE139.710+12.700+10.00%9.118B66.368M84.16
N
600580
WOLONG ELEC32.040-3.060-8.72%7.643B232.248M63.03
N
601138
FOXCONN IND46.160-1.750-3.65%6.940B150.195M39.45
N
600839
CHANGHONG ELEC11.740-0.450-3.69%5.143B437.381M77.03
Smiley face Real time quote last updated: 2025/08/21 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.