A Shares Quote
Last Updated: 2025/08/20 16:30
SH
 688539 GOVA TECHNOLOGY [ Manufacturing industry
1049
38
387
]
Last 35.300
Open 35.120 Change -0.270
Day High 35.880 %Change -0.76
Day Low 34.150 Limit Up 42.680
Prev. Close 35.570 Limit Down 28.460
Volume 4.802M Turnover 167.888M
P/E 117.67 Free Float Market Cap 3.725B
1-M High 37.240 1-M Low 26.570
52-W High 37.240 52-W Low 18.700
10-SMA 33.134 20-SMA 30.479
50-SMA 27.847 250-SMA 25.436
1-M %Change +31.52 3-M %Change +35.15
6-M %Change +25.98 1-Y %Change +63.43
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.17 Spread 0.01|0.01
%Turnover Rate 4.59 Admission Fee 35.300
Bid Price Ask Price
35.300 35.340
Sell
Buy
 50%
50% 
Price Volume Price Volume
35.30036035.3402.600K
35.2604.538K35.3508.440K
35.25010.489K35.3605.546K
35.2402.062K35.3701.000K
35.2301.200K35.4501.000K
Total 18.649K 18.586K
Latest Transaction*
Time Volume Price
15:0066.706K35.300
14:565.19K35.300
14:5641035.260
14:561.455K35.240
14:562535.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.