A Shares Quote
Last Updated: 2026/07/22 11:55
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
552
34
919
]
Last 34.850
Open 34.470 Change +0.150
Day High 35.180 %Change +0.43
Day Low 34.400 Limit Up 41.640
Prev. Close 34.700 Limit Down 27.760
Volume 3.184M Turnover 110.847M
P/E 35.44 Free Float Market Cap 8.696B
1-M High 41.780 1-M Low 33.200
52-W High 87.100 52-W Low 33.200
10-SMA 36.324 20-SMA 37.713
50-SMA 43.334 250-SMA 56.395
1-M %Change -13.52 3-M %Change -50.87
6-M %Change -51.21 1-Y %Change -35.56
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.44 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 34.850
Bid Price Ask Price
34.850 34.860
Sell
Buy
 65%
35% 
Price Volume Price Volume
34.85015.102K34.860781
34.80020034.870169
34.78016234.880900
34.77020034.8904.311K
34.73050034.9002.650K
Total 16.164K 8.811K
Latest Transaction*
Time Volume Price
11:2941934.850
11:2920034.850
11:291K34.850
11:2921934.860
11:291.8K34.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.