A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
90
3
1358
]
Last 51.300
Open 51.890 Change -0.580
Day High 54.600 %Change -1.12
Day Low 50.670 Limit Up 62.260
Prev. Close 51.880 Limit Down 41.500
Volume 5.176M Turnover 273.696M
P/E 55.96 Free Float Market Cap 4.236B
1-M High 62.950 1-M Low 49.770
52-W High 62.950 52-W Low 34.020
10-SMA 53.593 20-SMA 55.067
50-SMA 47.839 250-SMA 47.665
1-M %Change -3.72 3-M %Change +34.58
6-M %Change +0.59 1-Y %Change -7.35
Volume Ratio 2.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.26 Spread 0.01|0.01
%Turnover Rate 6.34 Admission Fee 51.300
Bid Price Ask Price
51.280 51.300
Sell
Buy
 25%
75% 
Price Volume Price Volume
51.2805.000K51.300746
51.2402.000K51.31015.247K
51.2302.000K51.3301.628K
51.22020051.3401.902K
51.2101.620K51.35013.159K
Total 10.820K 32.682K
Latest Transaction*
Time Volume Price
15:0035.281K51.300
14:561.3K51.310
14:5630051.310
14:5662851.300
14:564.907K51.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.