A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
293
26
1150
]
Last 56.900
Open 57.410 Change -0.510
Day High 57.940 %Change -0.89
Day Low 56.180 Limit Up 68.890
Prev. Close 57.410 Limit Down 45.930
Volume 5.392M Turnover 306.182M
P/E 59.89 Free Float Market Cap 6.657B
1-M High 61.790 1-M Low 43.520
52-W High 63.630 52-W Low 34.920
10-SMA 54.630 20-SMA 50.735
50-SMA 52.303 250-SMA 48.210
1-M %Change +27.12 3-M %Change +14.12
6-M %Change +26.56 1-Y %Change +48.45
Volume Ratio 0.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.38 Spread 0.01|0.01
%Turnover Rate 4.65 Admission Fee 56.900
Bid Price Ask Price
56.900 56.980
Sell
Buy
 57%
43% 
Price Volume Price Volume
56.90013.898K56.9806.212K
56.88025.600K56.9908.560K
56.87060057.00012.124K
56.8603.584K57.0106.126K
56.84020057.030500
Total 43.882K 33.522K
Latest Transaction*
Time Volume Price
15:0053.765K56.900
14:565.26K56.900
14:561.2K56.980
14:5660056.980
14:5650056.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.