A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 688543 GUOKE DEFENCE [ Manufacturing industry
1049
38
387
]
Last 57.090
Open 57.000 Change -0.050
Day High 57.790 %Change -0.09
Day Low 56.160 Limit Up 68.570
Prev. Close 57.140 Limit Down 45.710
Volume 7.114M Turnover 404.912M
P/E 60.09 Free Float Market Cap 6.626B
1-M High 61.500 1-M Low 52.010
52-W High 63.630 52-W Low 34.920
10-SMA 56.937 20-SMA 55.378
50-SMA 54.342 250-SMA 50.254
1-M %Change +5.27 3-M %Change +4.60
6-M %Change +12.76 1-Y %Change +48.75
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 6.13 Admission Fee 57.090
Bid Price Ask Price
-- 57.090
Sell
Buy
Price Volume Price Volume
057.090700
00
00
00
00
Total 0 700
Latest Transaction*
Time Volume Price
15:2620057.090
15:0059.212K57.090
14:561.173K57.070
14:561.585K57.080
14:562.7K57.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.