A Shares Quote
Last Updated: 2025/11/26 10:16
SH
 688551 KEWELL TECH [ Manufacturing industry
1029
47
408
]
Last 37.720
Open 37.900 Change +0.040
Day High 37.900 %Change +0.11
Day Low 37.220 Limit Up 45.220
Prev. Close 37.680 Limit Down 30.140
Volume 224.219K Turnover 8.439M
P/E 63.93 Free Float Market Cap 3.168B
1-M High 43.900 1-M Low 34.750
52-W High 50.490 52-W Low 23.080
10-SMA 37.789 20-SMA 39.043
50-SMA 40.304 250-SMA 32.505
1-M %Change -9.78 3-M %Change -12.71
6-M %Change +33.29 1-Y %Change +26.20
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.92 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 37.720
Bid Price Ask Price
37.670 37.730
Sell
Buy
 46%
54% 
Price Volume Price Volume
37.67050037.730800
37.66050037.750300
37.65060037.77015
37.63035637.790900
37.61080037.8101.215K
Total 2.756K 3.230K
Latest Transaction*
Time Volume Price
10:1621837.720
10:1620037.720
10:1620037.720
10:1654137.710
10:151.67K37.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.400+0.790+1.40%4.689B83.779M49.06
N
600105
ETERN16.720+1.000+6.36%2.923B180.048M381.74
N
688041
HYGON INFO214.870+8.170+3.95%2.838B13.396M258.88
N
600343
AEROSPACE POWER21.580-0.200-0.92%2.570B113.275M--
N
688205
TACLINK OPTO144.000+1.440+1.01%2.506B17.805M225.53
Smiley face Real time quote last updated: 2025/11/26 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.