A Shares Quote
Last Updated: 2026/07/22 11:12
SH
 688551 KEWELL TECH [ Manufacturing industry
354
23
1128
]
Last 39.710
Open 39.500 Change +0.130
Day High 40.600 %Change +0.33
Day Low 39.030 Limit Up 47.500
Prev. Close 39.580 Limit Down 31.660
Volume 2.286M Turnover 90.986M
P/E 67.93 Free Float Market Cap 4.314B
1-M High 80.000 1-M Low 32.080
52-W High 80.330 52-W Low 30.500
10-SMA 46.872 20-SMA 56.648
50-SMA 62.773 250-SMA 44.891
1-M %Change -42.15 3-M %Change -22.44
6-M %Change -4.82 1-Y %Change +30.45
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.41 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 39.710
Bid Price Ask Price
39.710 39.770
Sell
Buy
 36%
64% 
Price Volume Price Volume
39.71039539.7702.000K
39.67040039.780500
39.69061839.790798
39.59080039.8002.292K
39.5701.200K39.810400
Total 3.413K 5.990K
Latest Transaction*
Time Volume Price
11:122.276K39.710
11:1120039.770
11:1119039.740
11:1114.303K39.720
11:1160039.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.397B45.557M198.32
N
600584
JCET87.960+3.270+3.86%14.323B164.137M101.10
N
688008
MONTAGE TECH233.200+13.600+6.19%12.711B55.988M118.38
N
688347
HUA HONG GRACE399.880+2.100+0.53%9.558B24.256M1,817.64
N
600487
HENGTONG OPTIC57.770-2.190-3.65%8.682B148.903M52.52
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.