A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688552 AEROSPACE NANHU [ Manufacturing industry
90
3
1358
]
Last 20.380
Open 20.870 Change -0.430
Day High 21.580 %Change -2.07
Day Low 20.380 Limit Up 24.970
Prev. Close 20.810 Limit Down 16.650
Volume 4.946M Turnover 103.991M
P/E 59.94 Free Float Market Cap 1.748B
1-M High 22.880 1-M Low 17.690
52-W High 24.870 52-W Low 12.260
10-SMA 20.217 20-SMA 19.984
50-SMA 17.140 250-SMA 18.425
1-M %Change +6.93 3-M %Change +37.70
6-M %Change +5.93 1-Y %Change -13.35
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.89 Spread 0.01|0.01
%Turnover Rate 5.89 Admission Fee 20.380
Bid Price Ask Price
20.370 20.380
Sell
Buy
 56%
44% 
Price Volume Price Volume
20.3704.000K20.3802.182K
20.3603.759K20.4001.183K
20.35052020.420200
20.33060020.4701.000K
20.3201.000K20.4803.058K
Total 9.879K 7.623K
Latest Transaction*
Time Volume Price
15:0015.72K20.380
14:5640020.380
14:562.5K20.390
14:561.038K20.380
14:561.368K20.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.