A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688557 BLUESWORD INTEL [ Manufacturing industry
730
23
697
]
Last 20.630
Open 20.800 Change +0.030
Day High 20.990 %Change +0.15
Day Low 20.520 Limit Up 24.720
Prev. Close 20.600 Limit Down 16.480
Volume 1.548M Turnover 32.082M
P/E 19.00 Free Float Market Cap 2.105B
1-M High 21.970 1-M Low 16.800
52-W High 39.600 52-W Low 14.580
10-SMA 19.578 20-SMA 18.689
50-SMA 17.187 250-SMA 25.973
1-M %Change +0.93 3-M %Change +34.22
6-M %Change -20.65 1-Y %Change -44.56
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.14 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 20.630
Bid Price Ask Price
20.560 20.630
Sell
Buy
 17%
83% 
Price Volume Price Volume
20.56050020.63055
20.55070020.6503.000K
20.5302.000K20.6804.940K
20.52030020.6907.310K
20.51020020.7002.224K
Total 3.700K 17.529K
Latest Transaction*
Time Volume Price
15:0018.481K20.630
14:5626120.650
14:562.618K20.650
14:562.5K20.640
14:5620020.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.