A Shares Quote
Last Updated: 2025/11/26 11:17
SH
 688557 BLUESWORD INTEL [ Manufacturing industry
877
54
553
]
Last 35.670
Open 35.730 Change +0.150
Day High 36.080 %Change +0.42
Day Low 35.410 Limit Up 42.620
Prev. Close 35.520 Limit Down 28.420
Volume 511.515K Turnover 18.281M
P/E 32.43 Free Float Market Cap 3.647B
1-M High 44.600 1-M Low 34.800
52-W High 44.600 52-W Low 17.510
10-SMA 36.495 20-SMA 38.475
50-SMA 37.844 250-SMA 28.414
1-M %Change -6.03 3-M %Change -3.75
6-M %Change +8.42 1-Y %Change +70.26
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.81 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 35.670
Bid Price Ask Price
35.670 35.700
Sell
Buy
 33%
67% 
Price Volume Price Volume
35.6701.295K35.700500
35.6301.000K35.710200
35.6201.271K35.7202.500K
35.61044135.7303.500K
35.60020035.7602.000K
Total 4.207K 8.700K
Latest Transaction*
Time Volume Price
11:1620535.670
11:1512935.620
11:1425935.610
11:131.039K35.670
11:1220635.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.110+2.500+4.42%9.154B160.534M50.52
N
600105
ETERN17.290+1.570+9.99%4.380B265.312M394.75
N
688041
HYGON INFO216.000+9.300+4.50%4.245B19.940M260.24
N
603986
GIGADEVICE196.680+6.060+3.18%3.403B17.630M118.48
N
688205
TACLINK OPTO146.880+4.320+3.03%3.342B23.487M230.04
Smiley face Real time quote last updated: 2025/11/26 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.